Coinranking
BitConnect Historical Data
BCC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2018 | $ 1.99 | +0.00% | ||
| Mar 19, 2018 | $ 1.71 | +0.00% | ||
| Mar 18, 2018 | $ 1.89 | +0.00% | ||
| Mar 17, 2018 | $ 1.94 | +0.00% | ||
| Mar 16, 2018 | $ 1.92 | +0.00% | ||
| Mar 15, 2018 | $ 2.12 | +0.00% | ||
| Mar 14, 2018 | $ 2.19 | +0.00% | ||
| Mar 13, 2018 | $ 2.21 | +0.00% | ||
| Mar 12, 2018 | $ 2.04 | +0.00% | ||
| Mar 11, 2018 | $ 1.96 | +0.00% | ||
| Mar 10, 2018 | $ 1.88 | +0.00% | ||
| Mar 9, 2018 | $ 2.02 | +0.00% | ||
| Mar 8, 2018 | $ 2.23 | +0.00% | ||
| Mar 7, 2018 | $ 2.43 | +0.00% | ||
| Mar 6, 2018 | $ 2.63 | +0.00% | ||
| Mar 5, 2018 | $ 2.94 | +0.00% | ||
| Mar 4, 2018 | $ 3.11 | +0.00% | ||
| Mar 3, 2018 | $ 3.08 | +0.00% | ||
| Mar 2, 2018 | $ 3.09 | +0.00% | ||
| Mar 1, 2018 | $ 3.22 | +0.00% | ||
| Feb 28, 2018 | $ 3.26 | +0.00% | ||
| Feb 27, 2018 | $ 3.06 | +0.00% | ||
| Feb 26, 2018 | $ 3.01 | +0.00% | ||
| Feb 25, 2018 | $ 3.18 | +0.00% | ||
| Feb 24, 2018 | $ 3.16 | +0.00% | ||
| Feb 23, 2018 | $ 3.18 | +0.00% | ||
| Feb 22, 2018 | $ 3.34 | +0.00% | ||
| Feb 21, 2018 | $ 3.87 | +0.00% | ||
| Feb 20, 2018 | $ 3.83 | +0.00% | ||
| Feb 19, 2018 | $ 3.97 | +0.00% | ||
| Feb 18, 2018 | $ 4.22 | +0.00% | ||
| Feb 17, 2018 | $ 4.03 | +0.00% | ||
| Feb 16, 2018 | $ 4 | +0.00% | ||
| Feb 15, 2018 | $ 4.02 | +0.00% | ||
| Feb 14, 2018 | $ 2.98 | +0.00% | ||
| Feb 13, 2018 | $ 2.69 | +0.00% | ||
| Feb 12, 2018 | $ 2.26 | +0.00% | ||
| Feb 11, 2018 | $ 2.39 | +0.00% | ||
| Feb 10, 2018 | $ 2.22 | +0.00% | ||
| Feb 9, 2018 | $ 2.41 | +0.00% | ||
| Feb 8, 2018 | $ 3.56 | +0.00% | ||
| Feb 7, 2018 | $ 4.4 | +0.00% | ||
| Feb 6, 2018 | $ 5.01 | +0.00% | ||
| Feb 5, 2018 | $ 6.02 | +0.00% | ||
| Feb 4, 2018 | $ 6.52 | +0.00% | ||
| Feb 3, 2018 | $ 7.69 | +0.00% | ||
| Feb 2, 2018 | $ 9.43 | +0.00% | ||
| Feb 1, 2018 | $ 7.3 | +0.00% | ||
| Jan 31, 2018 | $ 6.37 | +0.00% | ||
| Jan 30, 2018 | $ 7.43 | +0.00% | ||