BitConnect Historical Data

BCC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 465.56
-0.18%
$ 9.38 billion $ 153,301
Mar 27, 2 AM $ 466.14
+0.28%
$ 9.39 billion $ 154,686
Mar 27, 1 AM $ 464.85
+0.36%
$ 9.37 billion $ 152,345
Mar 27, 12 AM $ 463.17
+0.09%
$ 9.33 billion $ 148,379
Mar 26, 11 PM $ 462.56
+0.21%
$ 9.32 billion $ 147,467
Mar 26, 10 PM $ 461.44
-0.23%
$ 9.3 billion $ 145,789
Mar 26, 9 PM $ 462.51
-0.36%
$ 9.32 billion $ 146,241
Mar 26, 8 PM $ 464.18
+0.82%
$ 9.35 billion $ 145,448
Mar 26, 7 PM $ 460.42
-0.21%
$ 9.28 billion $ 142,360
Mar 26, 6 PM $ 461.37
-0.33%
$ 9.3 billion $ 143,552
Mar 26, 5 PM $ 462.91
-0.07%
$ 9.33 billion $ 142,276
Mar 26, 4 PM $ 463.25
+0.13%
$ 9.33 billion $ 138,903
Mar 26, 3 PM $ 462.64
-0.47%
$ 9.32 billion $ 138,662
Mar 26, 2 PM $ 464.8
+0.00%
$ 9.37 billion $ 141,197
Mar 26, 1 PM $ 464.8
+0.50%
$ 9.37 billion $ 139,586
Mar 26, 12 PM $ 462.47
-0.14%
$ 9.32 billion $ 137,300
Mar 26, 11 AM $ 463.12
-0.08%
$ 9.33 billion $ 135,645
Mar 26, 10 AM $ 463.49
-0.46%
$ 9.34 billion $ 136,968
Mar 26, 9 AM $ 465.63
-0.37%
$ 9.38 billion $ 100,323
Mar 26, 8 AM $ 467.37
-0.18%
$ 9.42 billion $ 99,470
Mar 26, 7 AM $ 468.23
-0.04%
$ 9.43 billion $ 100,085
Mar 26, 6 AM $ 468.43
+0.23%
$ 9.44 billion $ 90,430
Mar 26, 5 AM $ 467.35
-0.74%
$ 9.42 billion $ 75,600
Mar 26, 4 AM $ 470.83
-0.11%
$ 9.49 billion $ 74,445
Mar 26, 3 AM $ 471.37
-0.24%
$ 9.5 billion $ 67,525
Mar 26, 2 AM $ 472.5
-0.18%
$ 9.52 billion $ 65,162
Mar 26, 1 AM $ 473.35
+0.02%
$ 9.54 billion $ 69,344
Mar 26, 12 AM $ 473.28
-0.16%
$ 9.54 billion $ 68,974
Mar 25, 11 PM $ 474.01
-0.13%
$ 9.55 billion $ 66,657
Mar 25, 10 PM $ 474.63
+0.18%
$ 9.56 billion $ 69,284
Mar 25, 9 PM $ 473.76
+0.14%
$ 9.55 billion $ 73,699
Mar 25, 8 PM $ 473.1
-0.20%
$ 9.53 billion $ 75,174
Mar 25, 7 PM $ 474.03
-0.39%
$ 9.55 billion $ 80,952
Mar 25, 6 PM $ 475.89
-0.32%
$ 9.59 billion $ 80,764
Mar 25, 5 PM $ 477.41
-0.43%
$ 9.62 billion $ 80,235
Mar 25, 4 PM $ 479.49
+0.62%
$ 9.66 billion $ 82,293
Mar 25, 3 PM $ 476.52
+0.09%
$ 9.6 billion $ 82,855
Mar 25, 2 PM $ 476.08
-0.09%
$ 9.59 billion $ 82,347
Mar 25, 1 PM $ 476.52
-0.34%
$ 9.6 billion $ 93,076
Mar 25, 12 PM $ 478.13
-0.02%
$ 9.63 billion $ 94,740
Mar 25, 11 AM $ 478.21
-0.13%
$ 9.64 billion $ 91,001
Mar 25, 10 AM $ 478.83
+0.03%
$ 9.65 billion $ 90,641
Mar 25, 9 AM $ 478.68
-0.31%
$ 9.64 billion $ 95,896
Mar 25, 8 AM $ 480.18
+0.27%
$ 9.67 billion $ 95,683
Mar 25, 7 AM $ 478.88
+0.22%
$ 9.65 billion $ 94,917
Mar 25, 6 AM $ 477.83
-0.24%
$ 9.63 billion $ 95,003
Mar 25, 5 AM $ 479
+0.09%
$ 9.65 billion $ 93,555
Mar 25, 4 AM $ 478.59
-0.16%
$ 9.64 billion $ 95,057
Mar 25, 3 AM $ 479.38
+0.12%
$ 9.66 billion $ 92,687
Mar 25, 2 AM $ 478.82
+0.06%
$ 9.65 billion $ 93,473