BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 384.28
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 407.35
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 391.69
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 346.41
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 332.02
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 322.26
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 326.22
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 319.4
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 294.7
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 279.48
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 294.78
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 293.41
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 297.38
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 302.99
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 299.44
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 293.83
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 296.36
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 296.34
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 295.52
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 291.88
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 288.75
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 293.04
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 301.27
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 283.14
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 263.74
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 253.75
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 240.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 228.71
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 251.61
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 269.3
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 278.2
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 280.49
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 268.4
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 272.26
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 280.77
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 273.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 272.06
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 259.84
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 241.64
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 231.29
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 226.6
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 216.2
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 212.81
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 214.98
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 213.31
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 196.07
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 196.4
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 201.83
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 204.75
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 214.19
+0.00%
$ -- $ 6,086