BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 470.06
+0.86%
$ 9.47 billion $ 175,781
Mar 23, 12 AM $ 466.06
-0.32%
$ 9.39 billion $ 174,066
Mar 22, 11 PM $ 468.22
-0.28%
$ 9.43 billion $ 190,865
Mar 22, 10 PM $ 469.51
+0.46%
$ 9.46 billion $ 161,051
Mar 22, 9 PM $ 467.37
+0.27%
$ 9.42 billion $ 127,434
Mar 22, 8 PM $ 466.1
+0.02%
$ 9.39 billion $ 123,225
Mar 22, 7 PM $ 465.99
-0.13%
$ 9.39 billion $ 124,274
Mar 22, 6 PM $ 466.61
-0.28%
$ 9.4 billion $ 123,404
Mar 22, 5 PM $ 467.91
-0.19%
$ 9.43 billion $ 121,401
Mar 22, 4 PM $ 468.78
+0.03%
$ 9.45 billion $ 122,124
Mar 22, 3 PM $ 468.62
-0.11%
$ 9.44 billion $ 123,429
Mar 22, 2 PM $ 469.13
+0.34%
$ 9.45 billion $ 115,807
Mar 22, 1 PM $ 467.52
-0.02%
$ 9.42 billion $ 115,008
Mar 22, 12 PM $ 467.6
+0.40%
$ 9.42 billion $ 115,256
Mar 22, 11 AM $ 465.75
-0.01%
$ 9.38 billion $ 112,802
Mar 22, 10 AM $ 465.82
-0.04%
$ 9.39 billion $ 86,490
Mar 22, 9 AM $ 466.01
-0.29%
$ 9.39 billion $ 83,779
Mar 22, 8 AM $ 467.38
+0.39%
$ 9.42 billion $ 85,341
Mar 22, 7 AM $ 465.55
-0.27%
$ 9.38 billion $ 79,921
Mar 22, 6 AM $ 466.81
-0.08%
$ 9.41 billion $ 166,323
Mar 22, 5 AM $ 467.21
-0.40%
$ 9.41 billion $ 172,904
Mar 22, 4 AM $ 469.1
+0.80%
$ 9.45 billion $ 175,912
Mar 22, 3 AM $ 465.37
+0.77%
$ 9.38 billion $ 166,268
Mar 22, 2 AM $ 461.8
+0.33%
$ 9.3 billion $ 148,069
Mar 22, 1 AM $ 460.3
+0.20%
$ 9.27 billion $ 146,529
Mar 22, 12 AM $ 459.37
-0.68%
$ 9.26 billion $ 145,309
Mar 21, 11 PM $ 462.51
-1.28%
$ 9.32 billion $ 137,851
Mar 21, 10 PM $ 468.5
-0.12%
$ 9.44 billion $ 139,686
Mar 21, 9 PM $ 469.05
+0.19%
$ 9.45 billion $ 152,674
Mar 21, 8 PM $ 468.18
-0.07%
$ 9.43 billion $ 152,804
Mar 21, 7 PM $ 468.51
-0.17%
$ 9.44 billion $ 151,628
Mar 21, 6 PM $ 469.33
+0.15%
$ 9.46 billion $ 153,872
Mar 21, 5 PM $ 468.63
+0.34%
$ 9.44 billion $ 153,720
Mar 21, 4 PM $ 467.05
-0.06%
$ 9.41 billion $ 154,885
Mar 21, 3 PM $ 467.35
-0.30%
$ 9.42 billion $ 155,768
Mar 21, 2 PM $ 468.77
-0.08%
$ 9.45 billion $ 158,423
Mar 21, 1 PM $ 469.14
+0.04%
$ 9.45 billion $ 166,721
Mar 21, 12 PM $ 468.97
+0.22%
$ 9.45 billion $ 163,026
Mar 21, 11 AM $ 467.93
-0.29%
$ 9.43 billion $ 165,262
Mar 21, 10 AM $ 469.28
-0.07%
$ 9.46 billion $ 171,606
Mar 21, 9 AM $ 469.62
-0.14%
$ 9.46 billion $ 174,349
Mar 21, 8 AM $ 470.3
+0.52%
$ 9.48 billion $ 180,443
Mar 21, 7 AM $ 467.87
-0.34%
$ 9.43 billion $ 192,690
Mar 21, 6 AM $ 469.47
-1.00%
$ 9.46 billion $ 113,639
Mar 21, 5 AM $ 474.22
+0.48%
$ 9.55 billion $ 110,344
Mar 21, 4 AM $ 471.95
+0.06%
$ 9.51 billion $ 115,594
Mar 21, 3 AM $ 471.69
-0.40%
$ 9.5 billion $ 125,056
Mar 21, 2 AM $ 473.59
+0.30%
$ 9.54 billion $ 124,338
Mar 21, 1 AM $ 472.32
-0.29%
$ 9.52 billion $ 137,270
Mar 21, 12 AM $ 473.68
-0.17%
$ 9.54 billion $ 139,450