BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 212.39
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 198.67
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 187.93
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 194.82
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 195.09
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 193.08
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 196.89
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 195.57
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 176.45
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 164.34
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 162.05
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 151.87
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 144.76
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 140.72
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 140.91
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 136.5
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 136.57
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 138.94
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 135.63
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 133.62
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 129.06
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 128.01
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 121.55
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 118.5
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 114.77
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 110.98
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 111.58
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 109.6
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 114.21
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 118.3
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 118.73
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 114.28
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 107.4
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 110.73
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 101.68
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 109.83
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 117.97
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 127.19
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 124.93
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 123.42
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 128.82
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 133.9
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 136.04
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 136.01
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 138.46
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 141.88
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 151.38
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 159.16
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 157.24
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 157.6
+0.00%
$ -- $ 4,657