BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 473.68
-0.17%
$ 9.54 billion $ 139,450
Mar 20, 11 PM $ 474.5
+0.15%
$ 9.56 billion $ 136,492
Mar 20, 10 PM $ 473.78
+0.59%
$ 9.55 billion $ 135,191
Mar 20, 9 PM $ 471
+0.61%
$ 9.49 billion $ 132,824
Mar 20, 8 PM $ 468.06
-0.15%
$ 9.43 billion $ 130,255
Mar 20, 7 PM $ 468.78
+0.44%
$ 9.45 billion $ 132,343
Mar 20, 6 PM $ 466.72
-0.16%
$ 9.4 billion $ 133,695
Mar 20, 5 PM $ 467.47
-0.04%
$ 9.42 billion $ 137,110
Mar 20, 4 PM $ 467.63
-0.37%
$ 9.42 billion $ 134,860
Mar 20, 3 PM $ 469.39
-0.09%
$ 9.46 billion $ 157,743
Mar 20, 2 PM $ 469.8
+0.75%
$ 9.47 billion $ 182,852
Mar 20, 1 PM $ 466.31
-0.18%
$ 9.4 billion $ 179,410
Mar 20, 12 PM $ 467.13
-0.27%
$ 9.41 billion $ 185,616
Mar 20, 11 AM $ 468.37
+0.82%
$ 9.44 billion $ 244,600
Mar 20, 10 AM $ 464.56
-0.09%
$ 9.36 billion $ 239,533
Mar 20, 9 AM $ 465.03
-1.29%
$ 9.37 billion $ 240,858
Mar 20, 8 AM $ 471.12
+0.82%
$ 9.49 billion $ 236,340
Mar 20, 7 AM $ 467.27
+0.49%
$ 9.42 billion $ 221,674
Mar 20, 6 AM $ 464.98
+0.27%
$ 9.37 billion $ 239,204
Mar 20, 5 AM $ 463.72
-0.32%
$ 9.34 billion $ 264,383
Mar 20, 4 AM $ 465.19
-0.18%
$ 9.37 billion $ 286,438
Mar 20, 3 AM $ 466
+0.49%
$ 9.39 billion $ 280,548
Mar 20, 2 AM $ 463.75
+0.31%
$ 9.34 billion $ 280,886
Mar 20, 1 AM $ 462.29
+0.69%
$ 9.31 billion $ 271,052
Mar 20, 12 AM $ 459.14
+0.65%
$ 9.25 billion $ 265,114
Mar 19, 11 PM $ 456.15
+0.08%
$ 9.19 billion $ 258,047
Mar 19, 10 PM $ 455.8
-0.38%
$ 9.18 billion $ 257,235
Mar 19, 9 PM $ 457.55
-0.23%
$ 9.22 billion $ 254,917
Mar 19, 8 PM $ 458.61
+0.30%
$ 9.24 billion $ 256,432
Mar 19, 7 PM $ 457.25
+0.32%
$ 9.21 billion $ 259,070
Mar 19, 6 PM $ 455.78
-0.29%
$ 9.18 billion $ 254,425
Mar 19, 5 PM $ 457.12
+0.69%
$ 9.21 billion $ 257,138
Mar 19, 4 PM $ 453.98
-0.08%
$ 9.15 billion $ 259,609
Mar 19, 3 PM $ 454.34
-0.82%
$ 9.15 billion $ 236,346
Mar 19, 2 PM $ 458.1
+0.43%
$ 9.23 billion $ 257,984
Mar 19, 1 PM $ 456.14
+0.55%
$ 9.19 billion $ 251,109
Mar 19, 12 PM $ 453.64
-0.63%
$ 9.14 billion $ 258,503
Mar 19, 11 AM $ 456.5
-0.41%
$ 9.2 billion $ 214,057
Mar 19, 10 AM $ 458.37
-0.43%
$ 9.24 billion $ 233,226
Mar 19, 9 AM $ 460.36
+0.76%
$ 9.28 billion $ 254,222
Mar 19, 8 AM $ 456.91
-0.11%
$ 9.21 billion $ 258,370
Mar 19, 7 AM $ 457.39
+0.23%
$ 9.22 billion $ 257,846
Mar 19, 6 AM $ 456.32
-0.13%
$ 9.19 billion $ 239,086
Mar 19, 5 AM $ 456.92
-0.30%
$ 9.21 billion $ 212,708
Mar 19, 4 AM $ 458.29
-0.06%
$ 9.23 billion $ 188,050
Mar 19, 3 AM $ 458.55
+0.28%
$ 9.24 billion $ 197,719
Mar 19, 2 AM $ 457.26
+0.23%
$ 9.21 billion $ 197,411
Mar 19, 1 AM $ 456.19
+0.02%
$ 9.19 billion $ 196,941
Mar 19, 12 AM $ 456.08
-0.32%
$ 9.19 billion $ 198,993
Mar 18, 11 PM $ 457.55
+0.35%
$ 9.22 billion $ 201,879