Coinranking
BitConnect Historical Data
BCC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2017 | $ 134.21 | +0.00% | ||
| Aug 30, 2017 | $ 122.16 | +0.00% | ||
| Aug 29, 2017 | $ 117.04 | +0.00% | ||
| Aug 28, 2017 | $ 116.8 | +0.00% | ||
| Aug 27, 2017 | $ 113.9 | +0.00% | ||
| Aug 26, 2017 | $ 94.79 | +0.00% | ||
| Aug 25, 2017 | $ 128.18 | +0.00% | ||
| Aug 24, 2017 | $ 128.18 | +0.00% | ||
| Aug 23, 2017 | $ 112.38 | +0.00% | ||
| Aug 22, 2017 | $ 116.46 | +0.00% | ||
| Aug 21, 2017 | $ 117.79 | +0.00% | ||
| Aug 20, 2017 | $ 119.04 | +0.00% | ||
| Aug 19, 2017 | $ 119.96 | +0.00% | ||
| Aug 18, 2017 | $ 118.21 | +0.00% | ||
| Aug 17, 2017 | $ 119.25 | +0.00% | ||
| Aug 16, 2017 | $ 112.75 | +0.00% | ||
| Aug 15, 2017 | $ 111.6 | +0.00% | ||
| Aug 14, 2017 | $ 106.78 | +0.00% | ||
| Aug 13, 2017 | $ 107.4 | +0.00% | ||
| Aug 12, 2017 | $ 102.04 | +0.00% | ||
| Aug 11, 2017 | $ 94.01 | +0.00% | ||
| Aug 10, 2017 | $ 89.13 | +0.00% | ||
| Aug 9, 2017 | $ 85.53 | +0.00% | ||
| Aug 8, 2017 | $ 85.4 | +0.00% | ||
| Aug 7, 2017 | $ 81.58 | +0.00% | ||
| Aug 6, 2017 | $ 79.32 | +0.00% | ||
| Aug 5, 2017 | $ 75.77 | +0.00% | ||
| Aug 4, 2017 | $ 69.24 | +0.00% | ||
| Aug 3, 2017 | $ 66.65 | +0.00% | ||
| Aug 2, 2017 | $ 61.6 | +0.00% | ||
| Aug 1, 2017 | $ 58.64 | +0.00% | ||
| Jul 31, 2017 | $ 63.76 | +0.00% | ||
| Jul 30, 2017 | $ 63.13 | +0.00% | ||
| Jul 29, 2017 | $ 65.69 | +0.00% | ||
| Jul 28, 2017 | $ 66.99 | +0.00% | ||
| Jul 27, 2017 | $ 63.68 | +0.00% | ||
| Jul 26, 2017 | $ 62.44 | +0.00% | ||
| Jul 25, 2017 | $ 62.75 | +0.00% | ||
| Jul 24, 2017 | $ 63.64 | +0.00% | ||
| Jul 23, 2017 | $ 65.51 | +0.00% | ||
| Jul 22, 2017 | $ 67.73 | +0.00% | ||
| Jul 21, 2017 | $ 67.75 | +0.00% | ||
| Jul 20, 2017 | $ 61 | +0.00% | ||
| Jul 19, 2017 | $ 57.68 | +0.00% | ||
| Jul 18, 2017 | $ 57.12 | +0.00% | ||
| Jul 17, 2017 | $ 51.55 | +0.00% | ||
| Jul 16, 2017 | $ 46.55 | +0.00% | ||
| Jul 15, 2017 | $ 52.6 | +0.00% | ||
| Jul 14, 2017 | $ 57.02 | +0.00% | ||
| Jul 13, 2017 | $ 57.97 | +0.00% | ||