BitConnect Historical Data

BCC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 455.98
-0.58%
$ 9.19 billion $ 201,785
Mar 18, 9 PM $ 458.36
+0.46%
$ 9.24 billion $ 195,939
Mar 18, 8 PM $ 456.25
+0.69%
$ 9.19 billion $ 194,558
Mar 18, 7 PM $ 453.11
-0.21%
$ 9.13 billion $ 190,297
Mar 18, 6 PM $ 454.05
+0.11%
$ 9.15 billion $ 191,881
Mar 18, 5 PM $ 453.56
+0.79%
$ 9.14 billion $ 188,930
Mar 18, 4 PM $ 450
-0.02%
$ 9.07 billion $ 186,263
Mar 18, 3 PM $ 450.07
+0.11%
$ 9.07 billion $ 190,277
Mar 18, 2 PM $ 449.57
-1.11%
$ 9.06 billion $ 148,964
Mar 18, 1 PM $ 454.63
-0.66%
$ 9.16 billion $ 150,856
Mar 18, 12 PM $ 457.37
-1.31%
$ 9.22 billion $ 154,922
Mar 18, 11 AM $ 463.45
-1.22%
$ 9.34 billion $ 147,522
Mar 18, 10 AM $ 469.17
-0.22%
$ 9.45 billion $ 129,116
Mar 18, 9 AM $ 470.19
+0.00%
$ 9.47 billion $ 109,279
Mar 18, 8 AM $ 470.62
-0.03%
$ 9.48 billion $ 113,350
Mar 18, 7 AM $ 470.77
-0.17%
$ 9.49 billion $ 113,287
Mar 18, 6 AM $ 471.56
-0.12%
$ 9.5 billion $ 111,116
Mar 18, 5 AM $ 472.12
+0.18%
$ 9.51 billion $ 111,993
Mar 18, 4 AM $ 471.25
-0.15%
$ 9.5 billion $ 114,753
Mar 18, 3 AM $ 471.98
-0.24%
$ 9.51 billion $ 121,575
Mar 18, 2 AM $ 473.1
+0.37%
$ 9.53 billion $ 152,709
Mar 18, 1 AM $ 471.36
-0.20%
$ 9.5 billion $ 151,940
Mar 18, 12 AM $ 472.31
+0.19%
$ 9.52 billion $ 180,053
Mar 17, 11 PM $ 471.4
-0.55%
$ 9.5 billion $ 186,873
Mar 17, 10 PM $ 473.99
-0.35%
$ 9.55 billion $ 207,327
Mar 17, 9 PM $ 475.65
+0.18%
$ 9.58 billion $ 210,069
Mar 17, 8 PM $ 474.82
-0.11%
$ 9.57 billion $ 242,977
Mar 17, 7 PM $ 475.34
-0.35%
$ 9.58 billion $ 250,085
Mar 17, 6 PM $ 477.03
+0.09%
$ 9.61 billion $ 252,723
Mar 17, 5 PM $ 476.63
+0.26%
$ 9.6 billion $ 251,615
Mar 17, 4 PM $ 475.37
+0.45%
$ 9.58 billion $ 247,886
Mar 17, 3 PM $ 473.24
-0.46%
$ 9.52 billion $ 242,413
Mar 17, 2 PM $ 475.45
+0.38%
$ 9.58 billion $ 243,124
Mar 17, 1 PM $ 473.67
-0.03%
$ 9.54 billion $ 254,154
Mar 17, 12 PM $ 473.79
-0.50%
$ 9.55 billion $ 255,779
Mar 17, 11 AM $ 476.18
+0.48%
$ 9.59 billion $ 264,066
Mar 17, 10 AM $ 473.91
-0.09%
$ 9.55 billion $ 263,652
Mar 17, 9 AM $ 474.33
-0.10%
$ 9.56 billion $ 271,424
Mar 17, 8 AM $ 474.83
-0.17%
$ 9.57 billion $ 262,768
Mar 17, 7 AM $ 475.62
+0.37%
$ 9.58 billion $ 270,081
Mar 17, 6 AM $ 473.86
-0.28%
$ 9.55 billion $ 267,873
Mar 17, 5 AM $ 475.18
+0.27%
$ 9.57 billion $ 289,734
Mar 17, 4 AM $ 473.91
-0.35%
$ 9.55 billion $ 292,495
Mar 17, 3 AM $ 475.56
-0.83%
$ 9.58 billion $ 333,297
Mar 17, 2 AM $ 479.53
+0.43%
$ 9.66 billion $ 372,759
Mar 17, 1 AM $ 477.48
-0.27%
$ 9.66 billion $ 369,589
Mar 17, 12 AM $ 478.78
-0.05%
$ 9.65 billion $ 340,568
Mar 16, 11 PM $ 479.02
-0.52%
$ 9.66 billion $ 331,946
Mar 16, 10 PM $ 481.52
+0.02%
$ 9.7 billion $ 319,240
Mar 16, 9 PM $ 481.43
-0.05%
$ 9.7 billion $ 356,296