BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 453.02
-0.06%
$ 9.13 billion $ 120,585
May 11, 11 AM $ 453.3
+0.23%
$ 9.13 billion $ 117,526
May 11, 10 AM $ 452.25
-0.11%
$ 9.11 billion $ 121,989
May 11, 9 AM $ 452.76
+0.13%
$ 9.12 billion $ 108,245
May 11, 8 AM $ 452.17
+0.04%
$ 9.11 billion $ 106,547
May 11, 7 AM $ 452.34
+0.04%
$ 9.11 billion $ 117,901
May 11, 6 AM $ 452.16
-0.08%
$ 9.11 billion $ 110,698
May 11, 5 AM $ 452.73
+0.12%
$ 9.12 billion $ 69,982
May 11, 4 AM $ 452.21
-0.27%
$ 9.11 billion $ 67,585
May 11, 3 AM $ 453.43
-0.59%
$ 9.14 billion $ 101,450
May 11, 2 AM $ 456.13
-0.83%
$ 9.19 billion $ 97,700
May 11, 1 AM $ 459.96
+0.12%
$ 9.27 billion $ 92,021
May 11, 12 AM $ 459.22
-0.83%
$ 9.25 billion $ 97,085
May 10, 11 PM $ 462.33
-0.16%
$ 9.32 billion $ 98,229
May 10, 10 PM $ 463.05
+0.59%
$ 9.33 billion $ 96,319
May 10, 9 PM $ 460.35
+0.23%
$ 9.28 billion $ 96,100
May 10, 8 PM $ 460.83
-0.07%
$ 9.29 billion $ 92,109
May 10, 7 PM $ 461.16
+0.02%
$ 9.29 billion $ 89,841
May 10, 6 PM $ 460.58
+0.06%
$ 9.28 billion $ 88,955
May 10, 5 PM $ 458.26
-0.05%
$ 9.23 billion $ 88,638
May 10, 4 PM $ 458.49
+0.44%
$ 9.24 billion $ 87,909
May 10, 3 PM $ 456.48
+0.34%
$ 9.2 billion $ 85,677
May 10, 2 PM $ 454.44
+0.12%
$ 9.16 billion $ 79,703
May 10, 1 PM $ 453.9
+0.17%
$ 9.15 billion $ 79,837
May 10, 12 PM $ 453.12
-0.08%
$ 9.13 billion $ 80,783
May 10, 11 AM $ 453.37
-0.13%
$ 9.13 billion $ 79,781
May 10, 10 AM $ 453.94
-0.10%
$ 9.15 billion $ 74,944
May 10, 9 AM $ 454.37
+0.25%
$ 9.16 billion $ 74,569
May 10, 8 AM $ 453.25
+0.09%
$ 9.13 billion $ 74,411
May 10, 7 AM $ 452.84
+0.22%
$ 9.12 billion $ 60,091
May 10, 6 AM $ 451.86
-0.10%
$ 9.1 billion $ 59,814
May 10, 5 AM $ 452.31
-0.61%
$ 9.11 billion $ 58,897
May 10, 4 AM $ 455.1
+1.05%
$ 9.17 billion $ 60,049
May 10, 3 AM $ 450.56
+0.00%
$ 9.08 billion $ 27,180
May 10, 2 AM $ 450.56
+0.06%
$ 9.08 billion $ 27,205
May 10, 1 AM $ 450.31
-0.02%
$ 9.07 billion $ 33,617
May 10, 12 AM $ 450.41
+0.12%
$ 9.08 billion $ 29,337
May 9, 11 PM $ 450.3
+0.00%
$ 9.07 billion $ 30,822
May 9, 10 PM $ 450.66
+0.08%
$ 9.08 billion $ 38,405
May 9, 9 PM $ 450.3
+0.00%
$ 9.07 billion $ 40,220
May 9, 8 PM $ 450.3
-0.03%
$ 9.07 billion $ 41,179
May 9, 7 PM $ 450.41
-0.02%
$ 9.08 billion $ 41,914
May 9, 6 PM $ 450.51
-0.08%
$ 9.08 billion $ 42,206
May 9, 5 PM $ 450.86
-0.11%
$ 9.08 billion $ 44,892
May 9, 4 PM $ 451.35
+0.18%
$ 9.09 billion $ 45,901
May 9, 3 PM $ 450.55
+0.06%
$ 9.08 billion $ 44,563
May 9, 2 PM $ 450.29
-0.07%
$ 9.07 billion $ 45,552
May 9, 1 PM $ 450.6
-0.10%
$ 9.08 billion $ 49,348
May 9, 12 PM $ 451.07
-0.08%
$ 9.09 billion $ 52,351
May 9, 11 AM $ 451.29
+0.07%
$ 9.09 billion $ 56,578