BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 431.97
+0.00%
$ 8.7 billion $ 135,936
10:24 AM $ 431.95
+0.00%
$ 8.7 billion $ 135,936
10:19 AM $ 431.69
+0.00%
$ 8.7 billion $ 135,972
10:14 AM $ 431.65
+0.00%
$ 8.7 billion $ 137,330
10:09 AM $ 431.65
+0.00%
$ 8.7 billion $ 137,317
10:04 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,317
9:59 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,311
9:54 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,311
9:49 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,313
9:44 AM $ 431.3
+0.00%
$ 8.69 billion $ 137,362
9:39 AM $ 431.53
+0.00%
$ 8.69 billion $ 138,279
9:34 AM $ 431.43
+0.00%
$ 8.69 billion $ 137,684
9:29 AM $ 431.32
+0.00%
$ 8.69 billion $ 137,422
9:24 AM $ 430.86
+0.00%
$ 8.68 billion $ 137,163
9:19 AM $ 431.31
+0.00%
$ 8.69 billion $ 136,937
9:14 AM $ 431.91
+0.00%
$ 8.7 billion $ 138,459
9:09 AM $ 431.92
+0.00%
$ 8.7 billion $ 138,607
9:04 AM $ 432.14
+0.00%
$ 8.71 billion $ 138,375
8:59 AM $ 431.9
+0.00%
$ 8.7 billion $ 138,406
8:54 AM $ 431.48
+0.00%
$ 8.69 billion $ 138,323
8:49 AM $ 431.79
+0.00%
$ 8.7 billion $ 137,868
8:44 AM $ 431.67
+0.00%
$ 8.7 billion $ 137,536
8:39 AM $ 431.67
+0.00%
$ 8.7 billion $ 137,498
8:34 AM $ 431.67
+0.00%
$ 8.7 billion $ 137,498
8:29 AM $ 433.87
+0.00%
$ 8.74 billion $ 136,858
8:24 AM $ 433.66
+0.00%
$ 8.74 billion $ 136,484
8:19 AM $ 433.66
+0.00%
$ 8.74 billion $ 136,407
8:14 AM $ 434.79
+0.00%
$ 8.76 billion $ 136,407
8:09 AM $ 434.79
+0.00%
$ 8.76 billion $ 136,415
8:04 AM $ 435.53
+0.00%
$ 8.78 billion $ 136,527
7:59 AM $ 435.34
+0.00%
$ 8.77 billion $ 136,952
7:54 AM $ 436.11
+0.00%
$ 8.79 billion $ 136,851
7:49 AM $ 436.07
+0.00%
$ 8.79 billion $ 136,295
7:44 AM $ 436.79
+0.00%
$ 8.8 billion $ 134,052
7:39 AM $ 437.28
+0.00%
$ 8.81 billion $ 134,264
7:34 AM $ 437.28
+0.00%
$ 8.81 billion $ 134,313
7:29 AM $ 436.47
+0.00%
$ 8.79 billion $ 133,679
7:24 AM $ 436.48
+0.00%
$ 8.79 billion $ 134,763
7:19 AM $ 436.02
+0.00%
$ 8.79 billion $ 135,268
7:14 AM $ 436.13
+0.00%
$ 8.79 billion $ 134,746
7:09 AM $ 435.82
+0.00%
$ 8.78 billion $ 135,328
7:04 AM $ 435.28
+0.00%
$ 8.77 billion $ 135,227
6:59 AM $ 435.28
+0.00%
$ 8.77 billion $ 135,055
6:54 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,056
6:49 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,013
6:44 AM $ 434.9
+0.00%
$ 8.76 billion $ 135,013
6:39 AM $ 434.9
+0.00%
$ 8.76 billion $ 134,939
6:34 AM $ 434.93
+0.00%
$ 8.76 billion $ 134,939
6:29 AM $ 434.93
+0.00%
$ 8.76 billion $ 135,691
6:24 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,813