BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 237.94
-5.61%
$ 4.79 billion $ 51,638
Oct 23 $ 251.9
+5.79%
$ 5.08 billion $ 56,902
Oct 16 $ 238.11
+10.33%
$ 4.8 billion $ 28,386
Oct 9 $ 218.39
-3.93%
$ 4.35 billion $ 21,631
Oct 2 $ 227.32
-5.64%
$ 4.58 billion $ 32,386
Sep 25 $ 240.91
+16.50%
$ 4.85 billion $ 44,530
Sep 18 $ 210.75
+3.72%
$ 4.16 billion $ 31,522
Sep 11 $ 220.02
+17.82%
$ 4.09 billion $ 22,240
Sep 4 $ 186.74
+2.98%
$ 3.76 billion $ 20,280
Aug 28 $ 181.33
-7.51%
$ 3.65 billion $ 35,315
Aug 21 $ 187.78
+0.28%
$ 3.95 billion $ 14,116
Aug 14 $ 188.68
-16.44%
$ 3.77 billion $ 458,077
Aug 7 $ 224.95
-0.22%
$ 4.55 billion $ 24,224
Jul 31 $ 225.45
-10.73%
$ 4.54 billion $ 1.4 million
Jul 24 $ 252.56
+0.37%
$ 5.09 billion $ 1.4 million
Jul 17 $ 251.68
+0.35%
$ 5.07 billion $ 1.12 million
Jul 10 $ 250.82
-6.84%
$ 5.05 billion $ 5.04 million
Jul 3 $ 269.2
-10.08%
$ 5.42 billion $ 4.72 million
Jun 26 $ 299.47
+51.38%
$ 6.03 billion $ 808,184
Jun 19 $ 216.93
+102.27%
$ 3.99 billion $ 445,748
Jun 12 $ 106.53
-2.16%
$ 2.16 billion $ 5,514
Jun 5 $ 108.85
-7.19%
$ 2.19 billion $ 12,497
May 29 $ 117.31
+1.44%
$ 2.36 billion $ 71,853
May 22 $ 124.07
+14.92%
$ 2.33 billion $ 10,738
May 15 $ 115.9
+6.01%
$ 2.18 billion $ 7,345
May 8 $ 108.26
-7.87%
$ 2.2 billion $ 180,960
May 1 $ 117.51
-2.95%
$ 2.37 billion $ 11,748
Apr 24 $ 121.38
+2.30%
$ 2.44 billion $ 127,496
Apr 17 $ 119.81
-81.31%
$ 2.39 billion $ 47,730
Apr 10 $ 125.49
-1.72%
$ 12.57 billion $ 26,474
Apr 3 $ 127.69
+3.36%
$ 2.57 billion $ 121,340
Mar 27 $ 123.55
-0.14%
$ 2.49 billion $ 543,664
Mar 20 $ 125.89
-9.50%
$ 2.49 billion $ 438,438
Mar 13 $ 129.57
+6.30%
$ 2.8 billion $ 14,136
Mar 6 $ 114.42
-7.61%
$ 2.46 billion $ 57,660
Feb 27 $ 123.85
-9.62%
$ 2.5 billion $ 20,231
Feb 20 $ 137.17
+3.07%
$ 2.76 billion $ 21,735
Feb 13 $ 133.18
+8.25%
$ 2.68 billion $ 767,849
Feb 6 $ 123.03
-12.96%
$ 2.48 billion $ 30,636
Jan 30 $ 141.36
+2.37%
$ 2.85 billion $ 13,597
Jan 23 $ 132.17
+2.23%
$ 2.78 billion $ 135,250
Jan 16 $ 129.44
+4.81%
$ 2.61 billion $ 53,863
Jan 9 $ 123.5
+14.13%
$ 2.49 billion $ 415,751
Jan 2 $ 108.17
+12.15%
$ 2.18 billion $ 498,287
Dec 26 $ 96.45
-3.04%
$ 1.94 billion $ 50,024
Dec 19 $ 99.47
-3.63%
$ 2 billion $ 89,026
Dec 12 $ 103.39
-2.04%
$ 2.08 billion $ 15,763
Dec 5 $ 109.22
-0.57%
$ 2.13 billion $ 31,448
Nov 28 $ 109.9
-1.53%
$ 2.21 billion $ 15,870
Nov 21 $ 112.76
+5.66%
$ 2.24 billion $ 23,197