BitConnect Historical Data

BCC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 481.43
-0.05%
$ 9.7 billion $ 356,296
Mar 16, 8 PM $ 482.24
+0.50%
$ 9.72 billion $ 324,243
Mar 16, 7 PM $ 479.86
+0.17%
$ 9.67 billion $ 332,582
Mar 16, 6 PM $ 479.05
+0.24%
$ 9.65 billion $ 329,477
Mar 16, 5 PM $ 477.92
-0.23%
$ 9.63 billion $ 326,611
Mar 16, 4 PM $ 479.04
+0.40%
$ 9.65 billion $ 329,294
Mar 16, 3 PM $ 477.11
-0.11%
$ 9.64 billion $ 327,244
Mar 16, 2 PM $ 477.61
-0.07%
$ 9.62 billion $ 322,409
Mar 16, 1 PM $ 477.93
+0.50%
$ 9.65 billion $ 309,680
Mar 16, 12 PM $ 475.55
+0.02%
$ 9.58 billion $ 302,506
Mar 16, 11 AM $ 474.51
-0.19%
$ 9.56 billion $ 291,505
Mar 16, 10 AM $ 475.23
+0.61%
$ 9.54 billion $ 291,221
Mar 16, 9 AM $ 472.35
+0.29%
$ 9.52 billion $ 280,569
Mar 16, 8 AM $ 470.98
-0.28%
$ 9.49 billion $ 288,381
Mar 16, 7 AM $ 472.29
+0.19%
$ 9.52 billion $ 284,029
Mar 16, 6 AM $ 471.37
-0.51%
$ 9.5 billion $ 282,968
Mar 16, 5 AM $ 473.78
+1.00%
$ 9.55 billion $ 265,664
Mar 16, 4 AM $ 469.07
-0.60%
$ 9.45 billion $ 255,434
Mar 16, 3 AM $ 471.88
+0.86%
$ 9.51 billion $ 190,570
Mar 16, 2 AM $ 467.85
-0.12%
$ 9.43 billion $ 129,280
Mar 16, 1 AM $ 468.43
+0.22%
$ 9.44 billion $ 130,100
Mar 16, 12 AM $ 467.98
-0.49%
$ 9.43 billion $ 130,266
Mar 15, 11 PM $ 470.29
+0.18%
$ 9.48 billion $ 156,778
Mar 15, 10 PM $ 469.44
+0.62%
$ 9.46 billion $ 151,934
Mar 15, 9 PM $ 465.02
+0.26%
$ 9.37 billion $ 113,222
Mar 15, 8 PM $ 463.81
+0.33%
$ 9.35 billion $ 112,215
Mar 15, 7 PM $ 462.3
+0.07%
$ 9.31 billion $ 93,910
Mar 15, 6 PM $ 461.96
-0.49%
$ 9.31 billion $ 96,405
Mar 15, 5 PM $ 464.22
+0.57%
$ 9.35 billion $ 97,515
Mar 15, 4 PM $ 461.58
-0.40%
$ 9.3 billion $ 96,464
Mar 15, 3 PM $ 463.43
-0.12%
$ 9.34 billion $ 98,570
Mar 15, 2 PM $ 464.01
+0.08%
$ 9.35 billion $ 102,255
Mar 15, 1 PM $ 463.85
-0.73%
$ 9.35 billion $ 101,898
Mar 15, 12 PM $ 467.25
-0.37%
$ 9.41 billion $ 89,286
Mar 15, 11 AM $ 469
-0.02%
$ 9.45 billion $ 94,596
Mar 15, 10 AM $ 469.17
+0.33%
$ 9.45 billion $ 99,218
Mar 15, 9 AM $ 467.63
-0.36%
$ 9.42 billion $ 97,097
Mar 15, 8 AM $ 469.05
+0.75%
$ 9.45 billion $ 93,785
Mar 15, 7 AM $ 465.56
+0.03%
$ 9.38 billion $ 95,759
Mar 15, 6 AM $ 465.39
-0.13%
$ 9.38 billion $ 95,499
Mar 15, 5 AM $ 466.01
-0.03%
$ 9.39 billion $ 93,319
Mar 15, 4 AM $ 466.16
-0.04%
$ 9.39 billion $ 93,543
Mar 15, 3 AM $ 466.33
-0.11%
$ 9.4 billion $ 91,736
Mar 15, 2 AM $ 466.86
+0.37%
$ 9.41 billion $ 120,446
Mar 15, 1 AM $ 465.14
+0.14%
$ 9.37 billion $ 121,283
Mar 15, 12 AM $ 464.21
-0.90%
$ 9.35 billion $ 131,195
Mar 14, 11 PM $ 468.82
+0.50%
$ 9.45 billion $ 107,093
Mar 14, 10 PM $ 466.51
-0.08%
$ 9.4 billion $ 104,376
Mar 14, 9 PM $ 465.8
+0.07%
$ 9.39 billion $ 109,968
Mar 14, 8 PM $ 465.48
+0.23%
$ 9.38 billion $ 109,408