BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 465.48
+0.23%
$ 9.38 billion $ 109,408
Mar 14, 7 PM $ 464.42
+0.18%
$ 9.36 billion $ 109,016
Mar 14, 6 PM $ 463.59
+0.06%
$ 9.34 billion $ 109,334
Mar 14, 5 PM $ 463.29
-0.01%
$ 9.33 billion $ 126,907
Mar 14, 4 PM $ 463.33
+0.07%
$ 9.34 billion $ 129,514
Mar 14, 3 PM $ 462.76
+1.07%
$ 9.32 billion $ 128,238
Mar 14, 2 PM $ 457.85
-0.51%
$ 9.23 billion $ 126,089
Mar 14, 1 PM $ 460.04
+0.12%
$ 9.27 billion $ 184,476
Mar 14, 12 PM $ 459.51
-0.31%
$ 9.26 billion $ 216,587
Mar 14, 11 AM $ 460.94
+0.96%
$ 9.29 billion $ 232,548
Mar 14, 10 AM $ 456.55
-0.37%
$ 9.2 billion $ 230,715
Mar 14, 9 AM $ 458.23
-0.10%
$ 9.23 billion $ 235,805
Mar 14, 8 AM $ 458.68
-0.43%
$ 9.24 billion $ 238,327
Mar 14, 7 AM $ 460.65
+0.31%
$ 9.28 billion $ 277,384
Mar 14, 6 AM $ 459.25
-0.44%
$ 9.25 billion $ 277,200
Mar 14, 5 AM $ 461.28
-0.26%
$ 9.29 billion $ 279,817
Mar 14, 4 AM $ 462.47
+0.02%
$ 9.32 billion $ 302,404
Mar 14, 3 AM $ 462.39
+0.75%
$ 9.32 billion $ 301,784
Mar 14, 2 AM $ 458.96
-0.30%
$ 9.25 billion $ 311,337
Mar 14, 1 AM $ 460.33
+0.04%
$ 9.28 billion $ 337,423
Mar 14, 12 AM $ 460.14
-0.27%
$ 9.27 billion $ 357,108
Mar 13, 11 PM $ 461.37
+0.11%
$ 9.3 billion $ 403,672
Mar 13, 10 PM $ 460.87
-0.58%
$ 9.29 billion $ 410,977
Mar 13, 9 PM $ 463.55
-0.11%
$ 9.34 billion $ 407,850
Mar 13, 8 PM $ 463.7
+0.08%
$ 9.34 billion $ 412,417
Mar 13, 7 PM $ 463.35
-0.05%
$ 9.34 billion $ 415,042
Mar 13, 6 PM $ 463.89
+0.24%
$ 9.35 billion $ 429,206
Mar 13, 5 PM $ 462.77
-0.33%
$ 9.32 billion $ 410,727
Mar 13, 4 PM $ 464.28
+0.12%
$ 9.35 billion $ 408,024
Mar 13, 3 PM $ 463.73
-0.41%
$ 9.34 billion $ 407,107
Mar 13, 2 PM $ 465.64
-0.85%
$ 9.38 billion $ 411,591
Mar 13, 1 PM $ 469.65
+0.02%
$ 9.46 billion $ 359,912
Mar 13, 12 PM $ 469.55
-0.26%
$ 9.46 billion $ 328,111
Mar 13, 11 AM $ 470.45
-0.17%
$ 9.48 billion $ 307,293
Mar 13, 10 AM $ 471.23
+0.21%
$ 9.49 billion $ 312,773
Mar 13, 9 AM $ 470.26
+0.18%
$ 9.48 billion $ 312,535
Mar 13, 8 AM $ 468.24
+0.33%
$ 9.43 billion $ 303,230
Mar 13, 7 AM $ 466.71
+0.27%
$ 9.4 billion $ 263,535
Mar 13, 6 AM $ 465.46
-0.23%
$ 9.38 billion $ 264,838
Mar 13, 5 AM $ 466.53
-0.24%
$ 9.4 billion $ 266,629
Mar 13, 4 AM $ 467.66
-0.01%
$ 9.42 billion $ 242,486
Mar 13, 3 AM $ 467.68
+0.76%
$ 9.42 billion $ 241,231
Mar 13, 2 AM $ 464.17
-0.71%
$ 9.35 billion $ 206,047
Mar 13, 1 AM $ 467.48
+0.73%
$ 9.42 billion $ 179,717
Mar 13, 12 AM $ 464.07
+2.06%
$ 9.35 billion $ 146,779
Mar 12, 11 PM $ 454.71
+0.10%
$ 9.16 billion $ 98,826
Mar 12, 10 PM $ 454.23
-0.10%
$ 9.15 billion $ 93,930
Mar 12, 9 PM $ 454.69
+0.15%
$ 9.16 billion $ 97,571
Mar 12, 8 PM $ 454.01
-0.52%
$ 9.15 billion $ 97,149
Mar 12, 7 PM $ 456.39
+0.36%
$ 9.2 billion $ 96,373