BitConnect Historical Data

BCC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 456.39
+0.36%
$ 9.2 billion $ 96,373
Mar 12, 6 PM $ 454.74
-0.04%
$ 9.16 billion $ 81,899
Mar 12, 5 PM $ 454.92
-0.52%
$ 9.17 billion $ 81,907
Mar 12, 4 PM $ 457.31
+0.25%
$ 9.21 billion $ 83,727
Mar 12, 3 PM $ 456.15
+0.53%
$ 9.19 billion $ 91,258
Mar 12, 2 PM $ 453.74
-1.20%
$ 9.14 billion $ 88,957
Mar 12, 1 PM $ 459.24
+0.11%
$ 9.25 billion $ 90,436
Mar 12, 12 PM $ 458.74
-0.09%
$ 9.24 billion $ 119,521
Mar 12, 11 AM $ 459.14
-0.20%
$ 9.25 billion $ 143,987
Mar 12, 10 AM $ 460.33
+0.79%
$ 9.28 billion $ 134,985
Mar 12, 9 AM $ 456.72
+0.10%
$ 9.2 billion $ 129,545
Mar 12, 8 AM $ 456.27
+0.02%
$ 9.19 billion $ 130,495
Mar 12, 7 AM $ 456.16
+0.43%
$ 9.19 billion $ 130,609
Mar 12, 6 AM $ 454.19
-0.24%
$ 9.15 billion $ 128,175
Mar 12, 5 AM $ 455.27
+0.21%
$ 9.17 billion $ 125,948
Mar 12, 4 AM $ 454.33
-0.06%
$ 9.15 billion $ 128,631
Mar 12, 3 AM $ 454.62
+0.44%
$ 9.16 billion $ 155,562
Mar 12, 2 AM $ 452.61
-1.05%
$ 9.12 billion $ 162,207
Mar 12, 1 AM $ 457.43
-0.26%
$ 9.22 billion $ 170,730
Mar 12, 12 AM $ 458.6
+0.70%
$ 9.24 billion $ 183,257
Mar 11, 11 PM $ 455.42
-0.10%
$ 9.18 billion $ 187,325
Mar 11, 10 PM $ 455.89
-0.76%
$ 9.19 billion $ 185,901
Mar 11, 9 PM $ 459.36
+0.52%
$ 9.26 billion $ 186,360
Mar 11, 8 PM $ 457.01
-0.31%
$ 9.21 billion $ 181,098
Mar 11, 7 PM $ 458.44
+0.25%
$ 9.24 billion $ 181,441
Mar 11, 6 PM $ 457.32
+0.07%
$ 9.21 billion $ 179,741
Mar 11, 5 PM $ 457.01
-0.02%
$ 9.21 billion $ 185,469
Mar 11, 4 PM $ 457.11
+0.29%
$ 9.21 billion $ 187,677
Mar 11, 3 PM $ 455.76
-0.24%
$ 9.18 billion $ 192,449
Mar 11, 2 PM $ 456.85
+0.95%
$ 9.2 billion $ 203,176
Mar 11, 1 PM $ 452.55
+0.49%
$ 9.12 billion $ 215,839
Mar 11, 12 PM $ 450.34
+0.38%
$ 9.07 billion $ 202,919
Mar 11, 11 AM $ 448.62
-0.09%
$ 9.04 billion $ 183,606
Mar 11, 10 AM $ 449.02
+0.31%
$ 9.05 billion $ 189,726
Mar 11, 9 AM $ 447.61
-0.65%
$ 9.02 billion $ 192,255
Mar 11, 8 AM $ 450.22
+0.08%
$ 9.07 billion $ 200,300
Mar 11, 7 AM $ 449.87
-0.60%
$ 9.06 billion $ 208,215
Mar 11, 6 AM $ 452.58
+0.63%
$ 9.12 billion $ 217,554
Mar 11, 5 AM $ 449.77
-0.31%
$ 9.06 billion $ 232,797
Mar 11, 4 AM $ 451.16
+0.71%
$ 9.09 billion $ 234,779
Mar 11, 3 AM $ 447.98
-0.19%
$ 9.03 billion $ 211,457
Mar 11, 2 AM $ 448.86
+0.02%
$ 9.04 billion $ 200,605
Mar 11, 1 AM $ 448.75
+0.18%
$ 9.04 billion $ 209,551
Mar 11, 12 AM $ 447.96
+0.22%
$ 9.03 billion $ 197,814
Mar 10, 11 PM $ 446.97
+0.07%
$ 9.01 billion $ 191,856
Mar 10, 10 PM $ 446.65
+0.29%
$ 9 billion $ 193,623
Mar 10, 9 PM $ 445.38
-0.44%
$ 8.97 billion $ 192,272
Mar 10, 8 PM $ 447.35
+0.39%
$ 9.01 billion $ 194,994
Mar 10, 7 PM $ 445.64
+0.14%
$ 8.98 billion $ 193,647
Mar 10, 6 PM $ 444.94
-1.22%
$ 8.97 billion $ 197,258