BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 444.94
-1.22%
$ 8.97 billion $ 197,258
Mar 10, 5 PM $ 450.46
-0.23%
$ 9.08 billion $ 195,270
Mar 10, 4 PM $ 451.52
+0.30%
$ 9.1 billion $ 194,022
Mar 10, 3 PM $ 450.19
-0.25%
$ 9.07 billion $ 183,044
Mar 10, 2 PM $ 451.3
+1.06%
$ 9.09 billion $ 174,573
Mar 10, 1 PM $ 446.59
-0.52%
$ 9 billion $ 168,426
Mar 10, 12 PM $ 448.91
+0.28%
$ 9.04 billion $ 157,597
Mar 10, 11 AM $ 447.63
-0.41%
$ 9.02 billion $ 156,408
Mar 10, 10 AM $ 449.49
-0.67%
$ 9.06 billion $ 150,986
Mar 10, 9 AM $ 452.54
+0.69%
$ 9.12 billion $ 152,192
Mar 10, 8 AM $ 449.44
+0.63%
$ 9.06 billion $ 144,581
Mar 10, 7 AM $ 446.63
+0.25%
$ 9 billion $ 131,315
Mar 10, 6 AM $ 446.16
-0.38%
$ 8.99 billion $ 123,895
Mar 10, 5 AM $ 447.85
-0.25%
$ 9.02 billion $ 126,672
Mar 10, 4 AM $ 448.97
+0.26%
$ 9.05 billion $ 127,963
Mar 10, 3 AM $ 447.8
-0.40%
$ 9.02 billion $ 126,996
Mar 10, 2 AM $ 449.61
+0.27%
$ 9.06 billion $ 130,219
Mar 10, 1 AM $ 448.4
+0.38%
$ 9.03 billion $ 115,704
Mar 10, 12 AM $ 446.72
+0.50%
$ 9 billion $ 118,219
Mar 9, 11 PM $ 444.49
-0.54%
$ 8.96 billion $ 118,737
Mar 9, 10 PM $ 446.92
-0.77%
$ 9 billion $ 118,734
Mar 9, 9 PM $ 450.4
+0.01%
$ 9.07 billion $ 128,527
Mar 9, 8 PM $ 450.34
+0.05%
$ 9.07 billion $ 127,203
Mar 9, 7 PM $ 450.1
+0.12%
$ 9.07 billion $ 128,421
Mar 9, 6 PM $ 449.57
-0.30%
$ 9.06 billion $ 142,156
Mar 9, 5 PM $ 450.91
-0.08%
$ 9.09 billion $ 147,064
Mar 9, 4 PM $ 451.29
+0.41%
$ 9.09 billion $ 152,840
Mar 9, 3 PM $ 449.42
+0.10%
$ 9.06 billion $ 150,416
Mar 9, 2 PM $ 448.98
-1.54%
$ 9.05 billion $ 147,601
Mar 9, 1 PM $ 455.98
+1.08%
$ 9.19 billion $ 134,148
Mar 9, 12 PM $ 451.1
+0.23%
$ 9.09 billion $ 134,153
Mar 9, 11 AM $ 450.08
+0.58%
$ 9.07 billion $ 131,026
Mar 9, 10 AM $ 447.49
-0.33%
$ 9.02 billion $ 148,035
Mar 9, 9 AM $ 448.99
+0.01%
$ 9.05 billion $ 168,581
Mar 9, 8 AM $ 448.97
+0.26%
$ 9.05 billion $ 166,512
Mar 9, 7 AM $ 447.78
+0.02%
$ 9.02 billion $ 166,168
Mar 9, 6 AM $ 447.72
-0.95%
$ 9.02 billion $ 165,279
Mar 9, 5 AM $ 451.99
+0.45%
$ 9.11 billion $ 147,092
Mar 9, 4 AM $ 449.97
-0.20%
$ 9.07 billion $ 141,443
Mar 9, 3 AM $ 450.86
+0.51%
$ 9.08 billion $ 137,783
Mar 9, 2 AM $ 448.55
+0.57%
$ 9.04 billion $ 131,847
Mar 9, 1 AM $ 446.01
+0.09%
$ 8.99 billion $ 134,233
Mar 9, 12 AM $ 445.59
+0.48%
$ 8.98 billion $ 132,205
Mar 8, 11 PM $ 443.45
-0.69%
$ 8.94 billion $ 131,545
Mar 8, 10 PM $ 446.53
-0.22%
$ 9 billion $ 133,436
Mar 8, 9 PM $ 447.49
-0.22%
$ 9.02 billion $ 135,498
Mar 8, 8 PM $ 448.46
+0.00%
$ 9.04 billion $ 138,640
Mar 8, 7 PM $ 448.48
+0.76%
$ 9.04 billion $ 162,034
Mar 8, 6 PM $ 445.11
-0.03%
$ 8.97 billion $ 160,213
Mar 8, 5 PM $ 445.24
+0.09%
$ 8.97 billion $ 155,973