BitConnect Historical Data

BCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 443.75
-0.13%
$ 8.94 billion $ 308,160
Mar 6, 2 PM $ 444.33
-0.69%
$ 8.95 billion $ 306,065
Mar 6, 1 PM $ 447.42
-1.29%
$ 9.01 billion $ 262,372
Mar 6, 12 PM $ 453.25
-0.30%
$ 9.13 billion $ 367,519
Mar 6, 11 AM $ 454.6
-0.63%
$ 9.16 billion $ 367,124
Mar 6, 10 AM $ 457.5
-0.10%
$ 9.22 billion $ 400,594
Mar 6, 9 AM $ 457.97
-0.34%
$ 9.23 billion $ 404,683
Mar 6, 8 AM $ 459.55
-0.30%
$ 9.26 billion $ 425,871
Mar 6, 7 AM $ 460.95
+0.28%
$ 9.29 billion $ 439,159
Mar 6, 6 AM $ 459.64
+0.10%
$ 9.26 billion $ 440,820
Mar 6, 5 AM $ 459.18
-0.14%
$ 9.25 billion $ 449,038
Mar 6, 4 AM $ 459.8
-0.36%
$ 9.26 billion $ 441,837
Mar 6, 3 AM $ 461.47
+0.10%
$ 9.3 billion $ 446,986
Mar 6, 2 AM $ 461
-0.47%
$ 9.29 billion $ 443,066
Mar 6, 1 AM $ 463.19
+0.33%
$ 9.33 billion $ 450,863
Mar 6, 12 AM $ 461.65
-0.14%
$ 9.3 billion $ 442,298
Mar 5, 11 PM $ 462.31
-0.11%
$ 9.31 billion $ 496,615
Mar 5, 10 PM $ 462.79
+0.51%
$ 9.32 billion $ 490,137
Mar 5, 9 PM $ 460.46
-0.17%
$ 9.28 billion $ 495,416
Mar 5, 8 PM $ 461.26
+0.86%
$ 9.29 billion $ 494,823
Mar 5, 7 PM $ 457.34
+0.09%
$ 9.21 billion $ 489,171
Mar 5, 6 PM $ 456.91
-0.15%
$ 9.21 billion $ 502,221
Mar 5, 5 PM $ 457.61
-0.84%
$ 9.22 billion $ 497,400
Mar 5, 4 PM $ 461.48
+0.56%
$ 9.3 billion $ 490,015
Mar 5, 3 PM $ 458.89
-0.90%
$ 9.25 billion $ 515,128
Mar 5, 2 PM $ 463.06
+0.04%
$ 9.33 billion $ 598,634
Mar 5, 1 PM $ 462.88
-0.31%
$ 9.33 billion $ 711,263
Mar 5, 12 PM $ 464.33
+0.00%
$ 9.36 billion $ 527,063
Mar 5, 11 AM $ 464.34
-0.89%
$ 9.36 billion $ 569,687
Mar 5, 10 AM $ 468.53
+0.77%
$ 9.44 billion $ 509,609
Mar 5, 9 AM $ 464.94
+0.81%
$ 9.37 billion $ 514,579
Mar 5, 8 AM $ 461.19
+0.47%
$ 9.29 billion $ 518,294
Mar 5, 7 AM $ 459.01
-0.48%
$ 9.25 billion $ 699,582
Mar 5, 6 AM $ 461.22
-0.04%
$ 9.29 billion $ 740,735
Mar 5, 5 AM $ 461.42
-0.47%
$ 9.3 billion $ 731,430
Mar 5, 4 AM $ 463.6
+0.43%
$ 9.34 billion $ 735,141
Mar 5, 3 AM $ 461.63
+0.40%
$ 9.3 billion $ 731,507
Mar 5, 2 AM $ 459.79
-0.05%
$ 9.26 billion $ 740,894
Mar 5, 1 AM $ 460.04
-0.24%
$ 9.27 billion $ 734,873
Mar 5, 12 AM $ 461.13
-1.14%
$ 9.29 billion $ 731,739
Mar 4, 11 PM $ 467.4
+0.33%
$ 9.42 billion $ 693,686
Mar 4, 10 PM $ 465.85
-0.89%
$ 9.39 billion $ 689,746
Mar 4, 9 PM $ 470.03
+0.35%
$ 9.47 billion $ 766,374
Mar 4, 8 PM $ 468.37
-0.74%
$ 9.44 billion $ 760,938
Mar 4, 7 PM $ 471.86
+0.45%
$ 9.51 billion $ 770,714
Mar 4, 6 PM $ 469.75
+0.35%
$ 9.46 billion $ 746,032
Mar 4, 5 PM $ 468.1
-0.42%
$ 9.43 billion $ 754,807
Mar 4, 4 PM $ 469.09
-0.64%
$ -- $ 755,132
Mar 4, 1 PM $ 460.38
+0.50%
$ 9.28 billion $ 567,717
Mar 4, 12 PM $ 458.09
-0.57%
$ 9.23 billion $ 564,849