BitConnect Historical Data

BCC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 440.28
-0.28%
$ 8.87 billion $ 336,228
Mar 2, 9 AM $ 441.51
+0.62%
$ 8.9 billion $ 349,015
Mar 2, 8 AM $ 438.79
-0.71%
$ 8.84 billion $ 335,379
Mar 2, 7 AM $ 441.92
-1.08%
$ 8.9 billion $ 346,266
Mar 2, 6 AM $ 446.74
-1.57%
$ 9 billion $ 318,579
Mar 2, 5 AM $ 453.88
+1.01%
$ 9.15 billion $ 338,734
Mar 2, 4 AM $ 449.36
-0.49%
$ 9.05 billion $ 311,970
Mar 2, 3 AM $ 451.59
+0.50%
$ 9.1 billion $ 343,613
Mar 2, 2 AM $ 449.36
-0.22%
$ 9.05 billion $ 323,261
Mar 2, 1 AM $ 450.34
+0.43%
$ 9.07 billion $ 329,976
Mar 2, 12 AM $ 448.4
+1.37%
$ 9.03 billion $ 297,119
Mar 1, 11 PM $ 442.32
+0.75%
$ 8.91 billion $ 300,751
Mar 1, 10 PM $ 439.02
-0.22%
$ 8.85 billion $ 298,081
Mar 1, 9 PM $ 439.99
+1.50%
$ 8.87 billion $ 341,303
Mar 1, 8 PM $ 433.49
-0.66%
$ 8.73 billion $ 342,153
Mar 1, 7 PM $ 436.39
-1.13%
$ 8.79 billion $ 343,798
Mar 1, 6 PM $ 441.4
+0.38%
$ 8.89 billion $ 349,024
Mar 1, 5 PM $ 439.72
-0.17%
$ 8.86 billion $ 351,867
Mar 1, 4 PM $ 440.5
-2.38%
$ 8.88 billion $ 330,989
Mar 1, 3 PM $ 451.25
+0.76%
$ 9.09 billion $ 318,422
Mar 1, 2 PM $ 447.84
-1.19%
$ 9.02 billion $ 316,466
Mar 1, 1 PM $ 453.22
+1.62%
$ 9.13 billion $ 326,291
Mar 1, 12 PM $ 446.01
-0.18%
$ 8.99 billion $ 295,271
Mar 1, 11 AM $ 446.81
+0.31%
$ 9 billion $ 298,192
Mar 1, 10 AM $ 445.44
-0.28%
$ 8.98 billion $ 307,873
Mar 1, 9 AM $ 446.68
-0.05%
$ 9 billion $ 300,742
Mar 1, 8 AM $ 446.9
-1.41%
$ 9 billion $ 306,962
Mar 1, 7 AM $ 453.31
+0.21%
$ 9.13 billion $ 352,118
Mar 1, 6 AM $ 452.38
-1.18%
$ 9.11 billion $ 396,244
Mar 1, 5 AM $ 457.76
-0.42%
$ 9.22 billion $ 430,161
Mar 1, 4 AM $ 459.7
-0.56%
$ 9.26 billion $ 433,841
Mar 1, 3 AM $ 462.31
-0.50%
$ 9.32 billion $ 402,178
Mar 1, 2 AM $ 464.6
+0.95%
$ 9.36 billion $ 404,235
Mar 1, 1 AM $ 460.21
+0.98%
$ 9.27 billion $ 383,619
Mar 1, 12 AM $ 455.74
-0.54%
$ 9.18 billion $ 374,779
Feb 28, 11 PM $ 458.19
-1.27%
$ 9.23 billion $ 375,147
Feb 28, 10 PM $ 464.06
+1.78%
$ 9.35 billion $ 378,593
Feb 28, 9 PM $ 455.96
-0.81%
$ 9.19 billion $ 333,171
Feb 28, 8 PM $ 459.67
+1.80%
$ 9.26 billion $ 335,203
Feb 28, 7 PM $ 451.54
+0.12%
$ 9.1 billion $ 321,941
Feb 28, 6 PM $ 451.01
+1.54%
$ 9.09 billion $ 313,946
Feb 28, 5 PM $ 444.19
-0.35%
$ 8.95 billion $ 302,604
Feb 28, 4 PM $ 445.75
-0.04%
$ 8.98 billion $ 310,410
Feb 28, 3 PM $ 445.93
+0.04%
$ 8.98 billion $ 319,282
Feb 28, 2 PM $ 445.76
-1.33%
$ 8.98 billion $ 318,892
Feb 28, 1 PM $ 444.86
-0.31%
$ 8.96 billion $ 318,117
Feb 28, 12 PM $ 446.24
-0.56%
$ 8.99 billion $ 338,960
Feb 28, 11 AM $ 448.76
+0.77%
$ 9.04 billion $ 341,445
Feb 28, 10 AM $ 445.35
+0.28%
$ 8.97 billion $ 358,773
Feb 28, 9 AM $ 444.09
-0.46%
$ 8.95 billion $ 362,974