BitConnect Historical Data

BCC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 500.02
-0.45%
$ 10.07 billion $ 523,000
Feb 26, 7 AM $ 502.83
+0.03%
$ 10.13 billion $ 521,448
Feb 26, 6 AM $ 502.91
+0.00%
$ 10.13 billion $ 521,535
Feb 26, 5 AM $ 502.92
-0.15%
$ 10.13 billion $ 523,399
Feb 26, 4 AM $ 503.67
+0.07%
$ 10.15 billion $ 539,930
Feb 26, 3 AM $ 503.29
+0.31%
$ 10.14 billion $ 542,902
Feb 26, 2 AM $ 499.64
+0.76%
$ 10.07 billion $ 533,850
Feb 26, 1 AM $ 495.88
+0.39%
$ 9.99 billion $ 525,994
Feb 26, 12 AM $ 493.96
+0.24%
$ 9.95 billion $ 512,171
Feb 25, 11 PM $ 492.76
-1.32%
$ 9.93 billion $ 503,409
Feb 25, 10 PM $ 499.34
-2.44%
$ 10.06 billion $ 475,982
Feb 25, 9 PM $ 512.73
-0.25%
$ 10.33 billion $ 479,439
Feb 25, 8 PM $ 514.04
-0.34%
$ 10.36 billion $ 473,663
Feb 25, 7 PM $ 515.77
-0.39%
$ 10.39 billion $ 461,597
Feb 25, 6 PM $ 518.8
+0.83%
$ 10.45 billion $ 484,733
Feb 25, 5 PM $ 514.55
+0.25%
$ 10.37 billion $ 490,299
Feb 25, 4 PM $ 513.74
-1.01%
$ 10.35 billion $ 509,398
Feb 25, 3 PM $ 519.46
+0.24%
$ 10.47 billion $ 507,428
Feb 25, 2 PM $ 518.2
+1.65%
$ 10.44 billion $ 514,785
Feb 25, 1 PM $ 509.8
+3.39%
$ 10.27 billion $ 483,217
Feb 25, 12 PM $ 491.23
+0.86%
$ 9.9 billion $ 390,966
Feb 25, 11 AM $ 487.51
-1.02%
$ 9.82 billion $ 355,790
Feb 25, 10 AM $ 492.94
-0.13%
$ 9.93 billion $ 368,551
Feb 25, 9 AM $ 493.6
+0.06%
$ 9.96 billion $ 379,116
Feb 25, 8 AM $ 493.28
+0.41%
$ 9.94 billion $ 381,779
Feb 25, 7 AM $ 491.25
+0.04%
$ 9.9 billion $ 375,625
Feb 25, 6 AM $ 491.07
-1.00%
$ 9.89 billion $ 405,464
Feb 25, 5 AM $ 496.04
-0.97%
$ 9.99 billion $ 426,132
Feb 25, 4 AM $ 501.39
+0.58%
$ 10.1 billion $ 432,571
Feb 25, 3 AM $ 498.52
-0.50%
$ 10.04 billion $ 475,200
Feb 25, 2 AM $ 501.04
-0.03%
$ 10.1 billion $ 494,721
Feb 25, 1 AM $ 501.43
+1.58%
$ 10.1 billion $ 523,339
Feb 25, 12 AM $ 493.27
+1.47%
$ 9.94 billion $ 473,111
Feb 24, 11 PM $ 485.74
+0.27%
$ 9.79 billion $ 467,324
Feb 24, 10 PM $ 484.63
-0.42%
$ 9.76 billion $ 486,447
Feb 24, 9 PM $ 486.67
+0.65%
$ 9.81 billion $ 480,202
Feb 24, 8 PM $ 483.9
+0.02%
$ 9.75 billion $ 512,021
Feb 24, 7 PM $ 486.45
+0.19%
$ 9.8 billion $ 600,793
Feb 24, 6 PM $ 485.51
+1.99%
$ 9.78 billion $ 594,168
Feb 24, 5 PM $ 476.25
+0.89%
$ 9.6 billion $ 559,176
Feb 24, 4 PM $ 472.75
-0.53%
$ 9.53 billion $ 548,277
Feb 24, 3 PM $ 476.74
-1.10%
$ 9.61 billion $ 556,334
Feb 24, 2 PM $ 479.13
-0.55%
$ 9.65 billion $ 548,681
Feb 24, 1 PM $ 482.58
+1.18%
$ 9.72 billion $ 566,006
Feb 24, 12 PM $ 475.31
-1.00%
$ 9.58 billion $ 552,893
Feb 24, 11 AM $ 479.71
+0.03%
$ 9.67 billion $ 584,290
Feb 24, 10 AM $ 479.58
-1.06%
$ 9.66 billion $ 579,521
Feb 24, 9 AM $ 484.44
-0.67%
$ 9.76 billion $ 587,457
Feb 24, 8 AM $ 486.77
+0.55%
$ 9.81 billion $ 596,727
Feb 24, 7 AM $ 484.08
+0.05%
$ 9.75 billion $ 588,712