BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 451.29
+0.07%
$ 9.09 billion $ 56,578
May 9, 10 AM $ 450.99
+0.02%
$ 9.09 billion $ 56,584
May 9, 9 AM $ 450.92
-0.30%
$ 9.09 billion $ 55,751
May 9, 8 AM $ 452.26
+0.03%
$ 9.11 billion $ 60,022
May 9, 7 AM $ 451.99
+0.00%
$ 9.11 billion $ 61,874
May 9, 6 AM $ 452
-0.13%
$ 9.11 billion $ 74,103
May 9, 5 AM $ 453.2
+0.00%
$ 9.13 billion $ 81,329
May 9, 4 AM $ 453.2
+0.00%
$ 9.13 billion $ 85,718
May 9, 3 AM $ 453.21
-0.22%
$ 9.13 billion $ 84,360
May 9, 2 AM $ 452.51
-0.41%
$ 9.12 billion $ 98,589
May 9, 1 AM $ 454.37
+0.02%
$ 9.16 billion $ 96,527
May 9, 12 AM $ 453.22
+0.22%
$ 9.13 billion $ 96,202
May 8, 11 PM $ 452.38
+0.00%
$ 9.11 billion $ 92,545
May 8, 10 PM $ 452.36
+0.27%
$ 9.11 billion $ 83,812
May 8, 9 PM $ 451.13
-0.28%
$ 9.09 billion $ 80,103
May 8, 8 PM $ 452.41
-0.32%
$ 9.12 billion $ 81,014
May 8, 7 PM $ 453.85
+0.03%
$ 9.14 billion $ 82,082
May 8, 6 PM $ 453.69
+0.23%
$ 9.14 billion $ 84,575
May 8, 5 PM $ 452.41
+0.38%
$ 9.12 billion $ 84,745
May 8, 4 PM $ 450.69
-0.04%
$ 9.08 billion $ 84,303
May 8, 3 PM $ 449.4
-0.48%
$ 9.05 billion $ 92,018
May 8, 2 PM $ 450.7
+0.03%
$ 9.08 billion $ 91,738
May 8, 1 PM $ 450.83
-0.15%
$ 9.08 billion $ 109,831
May 8, 12 PM $ 451.48
+0.04%
$ 9.1 billion $ 137,119
May 8, 11 AM $ 451.3
-0.03%
$ 9.09 billion $ 153,934
May 8, 10 AM $ 451.43
-0.02%
$ 9.1 billion $ 158,294
May 8, 9 AM $ 451.52
-0.06%
$ 9.1 billion $ 177,965
May 8, 8 AM $ 451.78
+0.16%
$ 9.1 billion $ 178,543
May 8, 7 AM $ 451.04
-0.12%
$ 9.09 billion $ 179,281
May 8, 6 AM $ 451.24
+0.02%
$ 9.09 billion $ 168,020
May 8, 5 AM $ 451.13
-0.01%
$ 9.09 billion $ 165,014
May 8, 4 AM $ 451.16
-0.04%
$ 9.09 billion $ 160,280
May 8, 3 AM $ 451.34
+0.12%
$ 9.09 billion $ 160,844
May 8, 2 AM $ 450.79
-0.44%
$ 9.08 billion $ 151,559
May 8, 1 AM $ 452.77
-0.01%
$ 9.12 billion $ 149,496
May 8, 12 AM $ 452.07
+0.26%
$ 9.11 billion $ 151,141
May 7, 11 PM $ 451.6
+0.21%
$ 9.1 billion $ 156,009
May 7, 10 PM $ 450.64
-0.05%
$ 9.08 billion $ 158,111
May 7, 9 PM $ 450.93
-0.17%
$ 9.09 billion $ 168,597
May 7, 8 PM $ 451.68
+0.32%
$ 9.1 billion $ 168,568
May 7, 7 PM $ 450.24
-0.24%
$ 9.07 billion $ 171,274
May 7, 6 PM $ 451.29
-0.22%
$ 9.09 billion $ 170,931
May 7, 5 PM $ 451.56
+0.17%
$ 9.1 billion $ 168,194
May 7, 4 PM $ 450.88
-0.07%
$ 9.08 billion $ 169,261
May 7, 3 PM $ 453.48
+0.18%
$ 9.14 billion $ 166,052
May 7, 2 PM $ 454.33
-0.47%
$ 9.15 billion $ 168,041
May 7, 1 PM $ 457.09
-0.72%
$ 9.21 billion $ 151,663
May 7, 12 PM $ 460.01
+0.20%
$ 9.27 billion $ 130,270
May 7, 11 AM $ 459.11
+0.17%
$ 9.25 billion $ 141,715
May 7, 10 AM $ 458.81
-0.32%
$ 9.24 billion $ 141,417