BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 436.47
+0.00%
$ 8.79 billion $ 133,679
7:24 AM $ 436.48
+0.00%
$ 8.79 billion $ 134,763
7:19 AM $ 436.02
+0.00%
$ 8.79 billion $ 135,268
7:14 AM $ 436.13
+0.00%
$ 8.79 billion $ 134,746
7:09 AM $ 435.82
+0.00%
$ 8.78 billion $ 135,328
7:04 AM $ 435.28
+0.00%
$ 8.77 billion $ 135,227
6:59 AM $ 435.28
+0.00%
$ 8.77 billion $ 135,055
6:54 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,056
6:49 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,013
6:44 AM $ 434.9
+0.00%
$ 8.76 billion $ 135,013
6:39 AM $ 434.9
+0.00%
$ 8.76 billion $ 134,939
6:34 AM $ 434.93
+0.00%
$ 8.76 billion $ 134,939
6:29 AM $ 434.93
+0.00%
$ 8.76 billion $ 135,691
6:24 AM $ 435.14
+0.00%
$ 8.77 billion $ 135,813
6:19 AM $ 434.01
+0.00%
$ 8.74 billion $ 135,555
6:14 AM $ 434.12
+0.00%
$ 8.75 billion $ 135,195
6:09 AM $ 433.61
+0.00%
$ 8.74 billion $ 135,228
6:04 AM $ 433.61
+0.00%
$ 8.74 billion $ 135,367
5:59 AM $ 433.61
+0.00%
$ 8.74 billion $ 134,799
5:54 AM $ 433.93
+0.00%
$ 8.74 billion $ 134,819
5:49 AM $ 433.93
+0.00%
$ 8.74 billion $ 134,857
5:44 AM $ 433.32
+0.00%
$ 8.73 billion $ 134,861
5:39 AM $ 434.18
+0.00%
$ 8.75 billion $ 134,517
5:34 AM $ 435.21
+0.00%
$ 8.77 billion $ 133,303
5:29 AM $ 435.21
+0.00%
$ 8.77 billion $ 132,402
5:24 AM $ 435.31
+0.00%
$ 8.77 billion $ 132,402
5:19 AM $ 435.31
+0.00%
$ 8.77 billion $ 132,492
5:14 AM $ 435.22
+0.00%
$ 8.77 billion $ 132,492
5:09 AM $ 435.2
+0.00%
$ 8.77 billion $ 132,463
5:04 AM $ 435.2
+0.00%
$ 8.77 billion $ 132,441
4:59 AM $ 435.2
+0.00%
$ 8.77 billion $ 132,441
4:54 AM $ 435.54
+0.00%
$ 8.78 billion $ 132,441
4:49 AM $ 435.54
+0.00%
$ 8.78 billion $ 132,470
4:44 AM $ 434.46
+0.00%
$ 8.75 billion $ 133,006
4:39 AM $ 434.46
+0.00%
$ 8.75 billion $ 132,577
4:34 AM $ 435.2
+0.00%
$ 8.77 billion $ 132,659
4:29 AM $ 435.2
+0.00%
$ 8.77 billion $ 132,733
4:24 AM $ 435.48
+0.00%
$ 8.77 billion $ 132,732
4:19 AM $ 435.64
+0.00%
$ 8.78 billion $ 133,124
4:14 AM $ 435.62
+0.00%
$ 8.78 billion $ 134,327
4:09 AM $ 436.12
+0.00%
$ 8.79 billion $ 134,341
4:04 AM $ 435.93
+0.00%
$ 8.78 billion $ 136,266
3:59 AM $ 435.93
+0.00%
$ 8.78 billion $ 138,299
3:54 AM $ 436.43
+0.00%
$ 8.79 billion $ 138,303
3:49 AM $ 436.43
+0.00%
$ 8.79 billion $ 138,374
3:44 AM $ 436.36
+0.00%
$ 8.79 billion $ 138,374
3:39 AM $ 436.36
+0.00%
$ 8.79 billion $ 138,353
3:34 AM $ 436.35
+0.00%
$ 8.79 billion $ 138,353
3:29 AM $ 436.35
+0.00%
$ 8.79 billion $ 138,348
3:24 AM $ 436.4
+0.00%
$ 8.79 billion $ 139,424