BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 104.01
-0.37%
$ 2.15 billion $ 12,210
May 24 $ 0.0₅651
-2.49%
$ 131 $ 43
May 17 $ 0.0₅668
+1.73%
$ 135 $ 131
Mar 22 $ 0
--%
$ -- $ 0
Aug 6 $ 0.637
+109.12%
$ -- $ 46,665
Jul 30 $ 0.305
-24.69%
$ -- $ 54,236
Jul 23 $ 0.383
-21.16%
$ -- $ 55,805
Jul 16 $ 0.563
+37.90%
$ -- $ 27,161
Jul 9 $ 0.385
-19.64%
$ -- $ 45,290
Jul 2 $ 0.456
+2.50%
$ -- $ 45,938
Jun 25 $ 0.442
+5.89%
$ -- $ 42,965
Jun 18 $ 0.441
-10.09%
$ -- $ 45,840
Jun 11 $ 0.488
-14.62%
$ -- $ 46,933
Jun 4 $ 0.536
-25.26%
$ -- $ 45,745
May 28 $ 0.685
+1.88%
$ -- $ 51,982
May 21 $ 0.731
-8.78%
$ -- $ 55,515
May 14 $ 0.9
-6.75%
$ -- $ 58,900
May 7 $ 0.994
-14.94%
$ -- $ 64,055
Apr 30 $ 0.96
-18.89%
$ -- $ 65,744
Apr 23 $ 1.17
-0.33%
$ -- $ 63,690
Apr 16 $ 1.32
-9.46%
$ -- $ 57,823
Apr 9 $ 1.49
+102.80%
$ -- $ 50,857
Apr 2 $ 0.736
-19.48%
$ -- $ 48,720
Mar 26 $ 0.954
-33.64%
$ -- $ 54,417
Mar 19 $ 1.61
-5.93%
$ -- $ 60,027
Mar 12 $ 1.89
-7.32%
$ -- $ 61,295
Mar 5 $ 1.96
-33.31%
$ -- $ 72,553
Feb 26 $ 3.11
+3.28%
$ -- $ 73,990
Feb 19 $ 3.18
-19.91%
$ -- $ 74,935
Feb 12 $ 4.22
+86.84%
$ -- $ 65,181
Feb 5 $ 2.39
-60.20%
$ -- $ 56,461
Jan 29 $ 6.52
-31.94%
$ -- $ 71,285
Jan 22 $ 10.81
-42.27%
$ -- $ 78,920
Jan 15 $ 27
-90.89%
$ -- $ 86,414
Jan 8 $ 319.86
-20.26%
$ -- $ 103,749
Jan 1 $ 427.94
+7.63%
$ -- $ 104,918
Dec 25 $ 414.75
+62.46%
$ -- $ 102,061
Dec 18 $ 303.27
-32.89%
$ -- $ 119,118
Dec 11 $ 423.72
+18.67%
$ -- $ 117,590
Dec 4 $ 384.28
+17.80%
$ -- $ 94,244
Nov 27 $ 319.4
+5.42%
$ -- $ 70,669
Nov 20 $ 299.44
+3.70%
$ -- $ 57,106
Nov 13 $ 293.04
+28.13%
$ -- $ 49,081
Nov 6 $ 251.61
-10.39%
$ -- $ 50,079
Oct 30 $ 273.25
+26.39%
$ -- $ 46,228
Oct 23 $ 212.81
+3.94%
$ -- $ 40,519
Oct 16 $ 214.19
+10.93%
$ -- $ 39,845
Oct 9 $ 196.89
+36.01%
$ -- $ 35,184
Oct 2 $ 140.72
+3.76%
$ -- $ 26,037
Sep 25 $ 133.62
+20.40%
$ -- $ 28,099