BitConnect Historical Data

BCC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 486.77
+0.55%
$ 9.81 billion $ 596,727
Feb 24, 7 AM $ 484.08
+0.05%
$ 9.75 billion $ 588,712
Feb 24, 6 AM $ 485.13
-0.28%
$ 9.77 billion $ 574,394
Feb 24, 5 AM $ 486.47
-0.22%
$ 9.8 billion $ 571,700
Feb 24, 4 AM $ 487.53
+0.35%
$ 9.82 billion $ 567,692
Feb 24, 3 AM $ 485.83
-0.32%
$ 9.79 billion $ 522,539
Feb 24, 2 AM $ 486.69
-1.91%
$ 9.81 billion $ 497,880
Feb 24, 1 AM $ 498.73
-0.11%
$ 10.05 billion $ 499,849
Feb 24, 12 AM $ 499.09
+0.17%
$ 10.06 billion $ 597,436
Feb 23, 11 PM $ 498.22
-1.21%
$ 10.04 billion $ 601,339
Feb 23, 10 PM $ 503.34
-0.27%
$ 10.14 billion $ 595,775
Feb 23, 9 PM $ 504.69
+2.00%
$ 10.17 billion $ 619,026
Feb 23, 8 PM $ 490.09
-5.18%
$ 9.87 billion $ 556,380
Feb 23, 7 PM $ 516.85
-2.18%
$ 10.41 billion $ 502,351
Feb 23, 6 PM $ 528.38
+0.08%
$ 10.65 billion $ 479,964
Feb 23, 5 PM $ 527.98
-0.79%
$ 10.64 billion $ 477,528
Feb 23, 4 PM $ 532.16
-0.73%
$ 10.72 billion $ 467,335
Feb 23, 3 PM $ 537.64
+0.32%
$ 10.83 billion $ 455,406
Feb 23, 2 PM $ 534.35
-0.62%
$ 10.77 billion $ 445,318
Feb 23, 1 PM $ 538.19
-0.35%
$ 10.84 billion $ 430,899
Feb 23, 12 PM $ 540.06
-0.22%
$ 10.88 billion $ 441,607
Feb 23, 11 AM $ 541.27
-0.07%
$ 10.92 billion $ 412,284
Feb 23, 10 AM $ 542.25
-0.59%
$ 10.93 billion $ 406,426
Feb 23, 9 AM $ 545.47
+0.81%
$ 10.99 billion $ 407,849
Feb 23, 8 AM $ 541.1
-0.64%
$ 10.9 billion $ 381,311
Feb 23, 7 AM $ 544.59
+0.28%
$ 10.97 billion $ 402,421
Feb 23, 6 AM $ 543.08
+0.46%
$ 10.94 billion $ 512,244
Feb 23, 5 AM $ 541.03
+0.10%
$ 10.9 billion $ 516,235
Feb 23, 4 AM $ 540.5
-0.25%
$ 10.89 billion $ 500,566
Feb 23, 3 AM $ 542.98
-0.21%
$ 10.94 billion $ 499,319
Feb 23, 2 AM $ 545.19
+0.78%
$ 10.98 billion $ 499,761
Feb 23, 1 AM $ 543.43
-4.08%
$ 10.95 billion $ 482,541
Feb 23, 12 AM $ 566.54
-0.86%
$ 11.42 billion $ 382,169
Feb 22, 11 PM $ 572.04
-0.36%
$ 11.53 billion $ 371,543
Feb 22, 10 PM $ 585.32
+2.37%
$ 11.79 billion $ 367,637
Feb 22, 9 PM $ 571.8
+0.18%
$ 11.52 billion $ 315,344
Feb 22, 8 PM $ 570.78
+0.55%
$ 11.5 billion $ 320,423
Feb 22, 7 PM $ 567.64
-0.63%
$ 11.44 billion $ 319,797
Feb 22, 6 PM $ 571.26
-0.25%
$ 11.51 billion $ 321,844
Feb 22, 5 PM $ 572.68
-0.30%
$ 11.54 billion $ 328,928
Feb 22, 4 PM $ 573.45
+0.69%
$ 11.55 billion $ 335,118
Feb 22, 3 PM $ 569.52
-0.03%
$ 11.48 billion $ 340,356
Feb 22, 2 PM $ 569.67
-0.72%
$ 11.48 billion $ 339,187
Feb 22, 1 PM $ 574.03
+0.51%
$ 11.57 billion $ 367,635
Feb 22, 12 PM $ 571.33
-1.01%
$ 11.51 billion $ 374,414
Feb 22, 11 AM $ 577.15
+1.29%
$ 11.63 billion $ 379,162
Feb 22, 10 AM $ 569.79
-0.82%
$ 11.48 billion $ 360,099
Feb 22, 9 AM $ 574.51
-0.25%
$ 11.58 billion $ 352,635
Feb 22, 8 AM $ 575.96
-1.34%
$ 11.6 billion $ 358,335
Feb 22, 7 AM $ 582.18
+1.02%
$ 11.73 billion $ 349,571