BitConnect Historical Data

BCC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 563.09
-0.81%
$ 11.35 billion $ 684,621
Feb 14, 1 AM $ 567.71
+0.54%
$ 11.44 billion $ 651,503
Feb 14, 12 AM $ 564.69
-0.06%
$ 11.38 billion $ 645,747
Feb 13, 11 PM $ 565.01
+2.19%
$ 11.38 billion $ 586,876
Feb 13, 10 PM $ 552.91
-1.59%
$ 11.14 billion $ 533,971
Feb 13, 9 PM $ 561.85
+1.46%
$ 11.32 billion $ 520,399
Feb 13, 8 PM $ 553.78
-0.93%
$ 11.16 billion $ 489,411
Feb 13, 7 PM $ 558.99
+0.21%
$ 11.26 billion $ 546,384
Feb 13, 6 PM $ 557.82
+1.53%
$ 11.24 billion $ 559,828
Feb 13, 5 PM $ 549.4
+0.25%
$ 11.07 billion $ 524,354
Feb 13, 4 PM $ 548.03
+0.05%
$ 11.04 billion $ 521,687
Feb 13, 3 PM $ 547.78
+2.23%
$ 11.04 billion $ 500,764
Feb 13, 2 PM $ 535.84
+1.25%
$ 10.8 billion $ 475,717
Feb 13, 1 PM $ 529.12
+0.48%
$ 10.66 billion $ 437,232
Feb 13, 12 PM $ 526.57
-0.49%
$ 10.61 billion $ 436,131
Feb 13, 11 AM $ 529.16
+0.48%
$ 10.66 billion $ 419,820
Feb 13, 10 AM $ 526.64
+1.26%
$ 10.61 billion $ 350,231
Feb 13, 9 AM $ 520.1
-0.26%
$ 10.48 billion $ 321,298
Feb 13, 8 AM $ 521.45
+1.63%
$ 10.51 billion $ 329,508
Feb 13, 7 AM $ 513.07
+0.42%
$ 10.34 billion $ 315,374
Feb 13, 6 AM $ 510.92
-0.40%
$ 10.29 billion $ 305,065
Feb 13, 5 AM $ 512.99
+0.04%
$ 10.34 billion $ 307,930
Feb 13, 4 AM $ 512.8
+0.17%
$ 10.33 billion $ 327,550
Feb 13, 3 AM $ 511.92
-0.23%
$ 10.31 billion $ 322,207
Feb 13, 2 AM $ 513.11
+0.67%
$ 10.34 billion $ 323,008
Feb 13, 1 AM $ 509.71
+1.12%
$ 10.27 billion $ 318,876
Feb 13, 12 AM $ 504.09
-0.01%
$ 10.16 billion $ 313,385
Feb 12, 11 PM $ 504.14
+0.01%
$ 10.16 billion $ 306,661
Feb 12, 10 PM $ 504.07
+0.40%
$ 10.16 billion $ 277,707
Feb 12, 9 PM $ 502.06
-0.05%
$ 10.12 billion $ 275,993
Feb 12, 8 PM $ 502.32
-0.18%
$ 10.12 billion $ 278,380
Feb 12, 7 PM $ 503.24
+0.31%
$ 10.14 billion $ 223,034
Feb 12, 6 PM $ 501.69
+0.64%
$ 10.11 billion $ 205,781
Feb 12, 5 PM $ 498.51
+0.33%
$ 10.04 billion $ 194,867
Feb 12, 4 PM $ 496.88
-1.69%
$ 10.01 billion $ 172,006
Feb 12, 3 PM $ 507.39
-1.47%
$ 10.22 billion $ 163,484
Feb 12, 2 PM $ 513.89
-0.49%
$ 10.35 billion $ 161,848
Feb 12, 1 PM $ 515.81
+0.34%
$ 10.39 billion $ 170,435
Feb 12, 12 PM $ 513.22
-0.45%
$ 10.34 billion $ 265,235
Feb 12, 11 AM $ 515.55
+0.16%
$ 10.39 billion $ 267,293
Feb 12, 10 AM $ 513.58
+0.60%
$ 10.35 billion $ 267,728
Feb 12, 9 AM $ 510.51
-0.03%
$ 10.29 billion $ 327,098
Feb 12, 8 AM $ 510.67
-0.17%
$ 10.29 billion $ 321,012
Feb 12, 7 AM $ 511.53
-0.04%
$ 10.31 billion $ 323,283
Feb 12, 6 AM $ 511.71
+0.12%
$ 10.31 billion $ 327,578
Feb 12, 5 AM $ 511.09
-0.33%
$ 10.3 billion $ 344,742
Feb 12, 4 AM $ 512.79
-0.62%
$ 10.33 billion $ 328,515
Feb 12, 3 AM $ 515.98
-0.11%
$ 10.4 billion $ 341,151
Feb 12, 2 AM $ 516.57
-0.63%
$ 10.41 billion $ 360,512
Feb 12, 1 AM $ 519.86
+0.05%
$ 10.47 billion $ 364,631