BitConnect Historical Data

BCC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 528.41
-0.88%
$ 10.65 billion $ 134,789
Feb 9, 11 PM $ 533.11
-0.14%
$ 10.74 billion $ 135,725
Feb 9, 10 PM $ 533.88
-0.06%
$ 10.76 billion $ 136,680
Feb 9, 9 PM $ 534.23
-0.35%
$ 10.76 billion $ 167,976
Feb 9, 8 PM $ 536.12
+0.21%
$ 10.8 billion $ 169,947
Feb 9, 7 PM $ 534.99
+0.45%
$ 10.78 billion $ 183,373
Feb 9, 6 PM $ 532.59
-0.34%
$ 10.73 billion $ 181,635
Feb 9, 5 PM $ 534.42
+1.05%
$ 10.77 billion $ 174,750
Feb 9, 4 PM $ 528.6
+1.03%
$ 10.65 billion $ 174,634
Feb 9, 3 PM $ 523.24
+0.45%
$ 10.54 billion $ 164,430
Feb 9, 2 PM $ 520.89
+1.03%
$ 10.48 billion $ 164,849
Feb 9, 1 PM $ 515.59
-0.42%
$ 10.39 billion $ 170,023
Feb 9, 12 PM $ 517.76
+0.08%
$ 10.43 billion $ 191,004
Feb 9, 11 AM $ 517.35
+0.52%
$ 10.42 billion $ 303,467
Feb 9, 10 AM $ 514.66
-0.52%
$ 10.37 billion $ 302,033
Feb 9, 9 AM $ 517.33
-0.36%
$ 10.42 billion $ 296,468
Feb 9, 8 AM $ 519.19
-0.86%
$ 10.46 billion $ 294,967
Feb 9, 7 AM $ 523.68
-0.37%
$ 10.55 billion $ 306,577
Feb 9, 6 AM $ 525.61
-0.54%
$ 10.59 billion $ 313,528
Feb 9, 5 AM $ 528.48
+0.14%
$ 10.65 billion $ 311,078
Feb 9, 4 AM $ 527.74
-0.46%
$ 10.63 billion $ 318,598
Feb 9, 3 AM $ 530.19
+0.54%
$ 10.68 billion $ 321,070
Feb 9, 2 AM $ 527.35
+0.35%
$ 10.63 billion $ 321,668
Feb 9, 1 AM $ 525.49
-0.49%
$ 10.59 billion $ 374,438
Feb 9, 12 AM $ 528.08
-0.35%
$ 10.64 billion $ 364,702
Feb 8, 11 PM $ 529.91
+0.26%
$ 10.68 billion $ 360,159
Feb 8, 10 PM $ 528.52
+0.38%
$ 10.65 billion $ 447,916
Feb 8, 9 PM $ 526.53
-0.52%
$ 10.61 billion $ 413,500
Feb 8, 8 PM $ 530.87
-0.44%
$ 10.7 billion $ 413,167
Feb 8, 7 PM $ 533.24
+0.20%
$ 10.74 billion $ 412,524
Feb 8, 6 PM $ 532.18
+0.76%
$ 10.72 billion $ 414,390
Feb 8, 5 PM $ 528.18
+0.36%
$ 10.64 billion $ 482,644
Feb 8, 4 PM $ 526.03
-1.12%
$ 10.6 billion $ 520,494
Feb 8, 3 PM $ 532
-0.84%
$ 10.72 billion $ 586,480
Feb 8, 2 PM $ 536.49
+0.48%
$ 10.81 billion $ 592,679
Feb 8, 1 PM $ 533.91
-0.76%
$ 10.76 billion $ 576,173
Feb 8, 12 PM $ 537.97
+1.78%
$ 10.84 billion $ 557,903
Feb 8, 11 AM $ 528.58
+1.15%
$ 10.65 billion $ 427,926
Feb 8, 10 AM $ 522.54
-0.74%
$ 10.53 billion $ 426,745
Feb 8, 9 AM $ 526.43
-0.87%
$ 10.61 billion $ 429,348
Feb 8, 8 AM $ 531.07
+1.09%
$ 10.7 billion $ 436,435
Feb 8, 7 AM $ 525.34
+1.10%
$ 10.59 billion $ 426,639
Feb 8, 6 AM $ 519.62
-0.19%
$ 10.47 billion $ 441,428
Feb 8, 5 AM $ 520.59
-0.15%
$ 10.49 billion $ 442,542
Feb 8, 4 AM $ 521.38
+0.33%
$ 10.51 billion $ 440,054
Feb 8, 3 AM $ 519.65
-0.58%
$ 10.47 billion $ 511,337
Feb 8, 2 AM $ 522.66
-0.10%
$ 10.53 billion $ 523,053
Feb 8, 1 AM $ 523.18
-0.17%
$ 10.54 billion $ 481,019
Feb 8, 12 AM $ 524.07
-0.62%
$ 10.56 billion $ 489,522
Feb 7, 11 PM $ 527.32
-1.50%
$ 10.62 billion $ 521,020