BitConnect Historical Data

BCC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 467.73
+0.61%
$ 9.42 billion $ 1.04 million
Feb 5, 9 PM $ 464.89
+0.19%
$ 9.37 billion $ 1.09 million
Feb 5, 8 PM $ 466.73
-1.52%
$ 9.4 billion $ 1.02 million
Feb 5, 7 PM $ 475.02
-0.50%
$ 9.57 billion $ 1.03 million
Feb 5, 6 PM $ 477.01
-1.11%
$ 9.61 billion $ 1.02 million
Feb 5, 5 PM $ 484.41
-2.62%
$ 9.76 billion $ 996,890
Feb 5, 4 PM $ 492.89
-0.05%
$ 9.93 billion $ 995,312
Feb 5, 3 PM $ 495.87
-1.65%
$ 9.99 billion $ 992,416
Feb 5, 2 PM $ 504.17
+0.29%
$ 10.16 billion $ 809,797
Feb 5, 1 PM $ 501.46
-0.23%
$ 10.1 billion $ 848,985
Feb 5, 12 PM $ 503.11
-1.75%
$ 10.14 billion $ 826,172
Feb 5, 11 AM $ 515.43
-0.42%
$ 10.39 billion $ 501,875
Feb 5, 10 AM $ 520.47
-0.51%
$ 10.49 billion $ 500,471
Feb 5, 9 AM $ 523.13
-1.47%
$ 10.54 billion $ 496,329
Feb 5, 8 AM $ 530.7
+0.30%
$ 10.69 billion $ 486,577
Feb 5, 7 AM $ 529.12
+1.33%
$ 10.66 billion $ 486,740
Feb 5, 6 AM $ 521.32
-0.64%
$ 10.5 billion $ 469,204
Feb 5, 5 AM $ 521.39
-1.00%
$ 10.51 billion $ 454,042
Feb 5, 4 AM $ 526.68
-0.73%
$ 10.61 billion $ 509,855
Feb 5, 3 AM $ 529.14
-1.03%
$ 10.66 billion $ 514,790
Feb 5, 2 AM $ 535.37
-0.24%
$ 10.79 billion $ 518,299
Feb 5, 1 AM $ 535.73
+0.32%
$ 10.79 billion $ 514,465
Feb 5, 12 AM $ 532.57
-0.16%
$ 10.73 billion $ 487,742
Feb 4, 11 PM $ 533.43
+0.72%
$ 10.75 billion $ 474,923
Feb 4, 10 PM $ 529.63
+0.56%
$ 10.67 billion $ 517,017
Feb 4, 9 PM $ 528.65
-1.75%
$ 10.65 billion $ 425,299
Feb 4, 8 PM $ 538.07
-0.25%
$ 10.84 billion $ 456,029
Feb 4, 7 PM $ 535.48
+1.13%
$ 10.79 billion $ 472,361
Feb 4, 6 PM $ 529.5
+2.00%
$ 10.67 billion $ 477,157
Feb 4, 5 PM $ 520.41
+0.01%
$ 10.49 billion $ 481,245
Feb 4, 4 PM $ 519.24
-0.61%
$ 10.46 billion $ 474,925
Feb 4, 3 PM $ 523
+0.23%
$ 10.54 billion $ 469,158
Feb 4, 2 PM $ 525.1
-0.14%
$ 10.58 billion $ 442,607
Feb 4, 1 PM $ 526.03
-0.51%
$ 10.6 billion $ 377,935
Feb 4, 12 PM $ 528.72
-0.61%
$ 10.65 billion $ 377,705
Feb 4, 11 AM $ 531.96
+0.98%
$ 10.72 billion $ 388,817
Feb 4, 10 AM $ 526.82
-0.15%
$ 10.61 billion $ 397,424
Feb 4, 9 AM $ 529.11
-0.17%
$ 10.66 billion $ 411,011
Feb 4, 8 AM $ 529.99
-0.30%
$ 10.68 billion $ 421,852
Feb 4, 7 AM $ 531.6
+0.19%
$ 10.71 billion $ 438,911
Feb 4, 6 AM $ 530.59
+0.17%
$ 10.69 billion $ 438,500
Feb 4, 5 AM $ 531.49
-0.11%
$ 10.71 billion $ 452,609
Feb 4, 4 AM $ 532.08
-0.38%
$ 10.72 billion $ 414,653
Feb 4, 3 AM $ 534.09
+0.65%
$ 10.76 billion $ 435,724
Feb 4, 2 AM $ 530.64
-0.68%
$ 10.69 billion $ 442,630
Feb 4, 1 AM $ 536.27
+0.80%
$ 10.81 billion $ 475,513
Feb 4, 12 AM $ 530.52
+1.01%
$ 10.69 billion $ 476,961
Feb 3, 11 PM $ 525.7
-0.41%
$ 10.59 billion $ 521,311
Feb 3, 10 PM $ 526.69
-0.72%
$ 10.61 billion $ 466,580
Feb 3, 9 PM $ 530.43
-2.06%
$ 10.69 billion $ 434,134