BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 557.4
-0.20%
$ 11.23 billion $ 385,967
Oct 26, 2025 $ 558.5
+9.78%
$ 11.25 billion $ 570,380
Oct 25, 2025 $ 508.75
+0.98%
$ 10.25 billion $ 330,705
Oct 24, 2025 $ 503.79
+4.66%
$ 10.15 billion $ 181,114
Oct 23, 2025 $ 480.84
+1.36%
$ 9.7 billion $ 166,533
Oct 22, 2025 $ 467.99
-3.04%
$ 9.56 billion $ 143,122
Oct 21, 2025 $ 485.35
+0.92%
$ 9.73 billion $ 786,992
Oct 20, 2025 $ 483.25
+1.71%
$ 9.69 billion $ 86,894
Oct 19, 2025 $ 476.3
+1.44%
$ 9.57 billion $ 507,953
Oct 18, 2025 $ 469.42
-0.62%
$ 9.46 billion $ 109,834
Oct 17, 2025 $ 473.72
-6.37%
$ 9.52 billion $ 936,366
Oct 16, 2025 $ 505.95
-3.29%
$ 10.19 billion $ 341,197
Oct 15, 2025 $ 523.14
-3.15%
$ 10.54 billion $ 156,028
Oct 14, 2025 $ 540.18
-1.20%
$ 10.88 billion $ 173,015
Oct 13, 2025 $ 546.72
+0.70%
$ 11.02 billion $ 236,499
Oct 12, 2025 $ 542.9
+7.15%
$ 10.94 billion $ 276,813
Oct 11, 2025 $ 508.19
-2.52%
$ 10.24 billion $ 1.13 million
Oct 10, 2025 $ 530.48
-8.82%
$ 10.69 billion $ 1.35 million
Oct 9, 2025 $ 581.39
-0.33%
$ 11.71 billion $ 195,568
Oct 8, 2025 $ 583.32
+1.28%
$ 11.75 billion $ 147,228
Oct 7, 2025 $ 575.94
-3.70%
$ 11.6 billion $ 160,248
Oct 6, 2025 $ 598.06
+0.50%
$ 12.05 billion $ 200,035
Oct 5, 2025 $ 595.07
+0.65%
$ 11.99 billion $ 197,526
Oct 4, 2025 $ 591.25
-2.76%
$ 11.91 billion $ 150,299
Oct 3, 2025 $ 604.7
+1.74%
$ 12.25 billion $ 294,652
Oct 2, 2025 $ 594.34
+0.01%
$ 11.98 billion $ 228,784
Oct 1, 2025 $ 589.66
+5.16%
$ 11.97 billion $ 228,521
Sep 30, 2025 $ 557.32
-0.87%
$ 11.3 billion $ 207,244
Sep 29, 2025 $ 562.19
+1.10%
$ 11.33 billion $ 74,846
Sep 28, 2025 $ 557.64
+2.25%
$ 11.2 billion $ 87,132
Sep 27, 2025 $ 545.37
-0.60%
$ 10.99 billion $ 359,673
Sep 26, 2025 $ 549.24
+2.24%
$ 11.05 billion $ 139,417
Sep 25, 2025 $ 536.73
-3.57%
$ 10.82 billion $ 132,529
Sep 24, 2025 $ 556.7
-0.46%
$ 11.24 billion $ 129,415
Sep 23, 2025 $ 559.28
-1.75%
$ 11.27 billion $ 196,041
Sep 22, 2025 $ 566.72
-4.67%
$ 11.47 billion $ 585,941
Sep 21, 2025 $ 597.38
+0.12%
$ 11.98 billion $ 150,800
Sep 20, 2025 $ 598.59
-0.94%
$ 12.02 billion $ 113,005
Sep 19, 2025 $ 606.17
-2.76%
$ 12.17 billion $ 847,782
Sep 18, 2025 $ 632.02
+2.58%
$ 12.59 billion $ 1.01 million
Sep 17, 2025 $ 623.7
+4.21%
$ 12.46 billion $ 458,755
Sep 16, 2025 $ 601.9
+1.24%
$ 12.06 billion $ 218,799
Sep 15, 2025 $ 594.83
-1.08%
$ 11.97 billion $ 418,393
Sep 14, 2025 $ 603.4
+0.86%
$ 12.1 billion $ 171,884
Sep 13, 2025 $ 597.37
-0.32%
$ 12.04 billion $ 201,572
Sep 12, 2025 $ 599.65
+0.27%
$ 12.08 billion $ 277,198
Sep 11, 2025 $ 598.02
+2.96%
$ 12.05 billion $ 586,647
Sep 10, 2025 $ 580.91
-0.02%
$ 11.7 billion $ 348,569
Sep 9, 2025 $ 580.06
-1.54%
$ 11.69 billion $ 404,376
Sep 8, 2025 $ 589.6
-2.05%
$ 11.88 billion $ 284,815