BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 458.81
-0.32%
$ 9.24 billion $ 141,417
May 7, 9 AM $ 460.82
-0.05%
$ 9.28 billion $ 126,469
May 7, 8 AM $ 461.39
+0.07%
$ 9.3 billion $ 121,645
May 7, 7 AM $ 461.06
-0.29%
$ 9.29 billion $ 131,162
May 7, 6 AM $ 463.84
+0.38%
$ 9.35 billion $ 166,433
May 7, 5 AM $ 462.47
+0.30%
$ 9.32 billion $ 166,193
May 7, 4 AM $ 461.31
-0.20%
$ 9.29 billion $ 199,252
May 7, 3 AM $ 462.61
-0.46%
$ 9.32 billion $ 338,717
May 7, 2 AM $ 464.44
-0.29%
$ 9.36 billion $ 337,304
May 7, 1 AM $ 465.77
+0.21%
$ 9.38 billion $ 344,007
May 7, 12 AM $ 464.78
-0.28%
$ 9.36 billion $ 340,799
May 6, 11 PM $ 466.09
+0.17%
$ 9.39 billion $ 356,190
May 6, 10 PM $ 465.35
-0.34%
$ 9.38 billion $ 370,024
May 6, 9 PM $ 466.94
+0.30%
$ 9.41 billion $ 390,527
May 6, 8 PM $ 465.52
-0.10%
$ 9.38 billion $ 388,803
May 6, 7 PM $ 465.96
+0.03%
$ 9.39 billion $ 414,107
May 6, 6 PM $ 466
-0.02%
$ 9.39 billion $ 412,269
May 6, 5 PM $ 466.19
-0.42%
$ 9.39 billion $ 411,942
May 6, 4 PM $ 468.87
+0.06%
$ 9.45 billion $ 411,329
May 6, 3 PM $ 468.58
+1.00%
$ 9.44 billion $ 408,378
May 6, 2 PM $ 464.31
-0.99%
$ 9.36 billion $ 414,046
May 6, 1 PM $ 468.07
-0.63%
$ 9.43 billion $ 417,650
May 6, 12 PM $ 471.73
-0.27%
$ 9.5 billion $ 418,778
May 6, 11 AM $ 473.01
+0.08%
$ 9.53 billion $ 402,667
May 6, 10 AM $ 472.24
+0.14%
$ 9.52 billion $ 416,253
May 6, 9 AM $ 471.56
-0.09%
$ 9.5 billion $ 493,960
May 6, 8 AM $ 471.53
+0.03%
$ 9.5 billion $ 520,840
May 6, 7 AM $ 473.69
-0.28%
$ 9.54 billion $ 520,567
May 6, 6 AM $ 476.89
-0.34%
$ 9.61 billion $ 490,761
May 6, 5 AM $ 481.11
-0.94%
$ 9.69 billion $ 494,566
May 6, 4 AM $ 486.8
+5.86%
$ 9.81 billion $ 470,888
May 6, 3 AM $ 459.87
-0.39%
$ 9.27 billion $ 312,225
May 6, 2 AM $ 461.63
-0.19%
$ 9.3 billion $ 312,003
May 6, 1 AM $ 462.49
+0.38%
$ 9.32 billion $ 306,232
May 6, 12 AM $ 462.13
+0.26%
$ 9.31 billion $ 304,917
May 5, 11 PM $ 460.95
-0.47%
$ 9.29 billion $ 285,188
May 5, 10 PM $ 462.9
+1.67%
$ 9.33 billion $ 270,150
May 5, 9 PM $ 455.3
-0.47%
$ 9.17 billion $ 240,398
May 5, 8 PM $ 457.02
+0.41%
$ 9.21 billion $ 241,511
May 5, 7 PM $ 455.15
+0.09%
$ 9.17 billion $ 211,501
May 5, 6 PM $ 453.95
-0.07%
$ 9.15 billion $ 214,160
May 5, 5 PM $ 454.25
-0.09%
$ 9.15 billion $ 213,870
May 5, 4 PM $ 454.67
-0.25%
$ 9.16 billion $ 215,139
May 5, 3 PM $ 456.07
-0.03%
$ 9.19 billion $ 215,019
May 5, 2 PM $ 456.19
-0.70%
$ 9.19 billion $ 202,843
May 5, 1 PM $ 459.98
+0.25%
$ 9.27 billion $ 200,635
May 5, 12 PM $ 458.67
-0.46%
$ 9.24 billion $ 193,029
May 5, 11 AM $ 460.78
+0.30%
$ 9.28 billion $ 177,263
May 5, 10 AM $ 459.4
+1.18%
$ 9.26 billion $ 158,183
May 5, 9 AM $ 454.37
+0.00%
$ 9.15 billion $ 94,519