BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 435.64
+0.00%
$ 8.78 billion $ 133,124
4:14 AM $ 435.62
+0.00%
$ 8.78 billion $ 134,327
4:09 AM $ 436.12
+0.00%
$ 8.79 billion $ 134,341
4:04 AM $ 435.93
+0.00%
$ 8.78 billion $ 136,266
3:59 AM $ 435.93
+0.00%
$ 8.78 billion $ 138,299
3:54 AM $ 436.43
+0.00%
$ 8.79 billion $ 138,303
3:49 AM $ 436.43
+0.00%
$ 8.79 billion $ 138,374
3:44 AM $ 436.36
+0.00%
$ 8.79 billion $ 138,374
3:39 AM $ 436.36
+0.00%
$ 8.79 billion $ 138,353
3:34 AM $ 436.35
+0.00%
$ 8.79 billion $ 138,353
3:29 AM $ 436.35
+0.00%
$ 8.79 billion $ 138,348
3:24 AM $ 436.4
+0.00%
$ 8.79 billion $ 139,424
3:19 AM $ 436.4
+0.00%
$ 8.79 billion $ 139,462
3:14 AM $ 436.89
+0.00%
$ 8.8 billion $ 139,518
3:09 AM $ 436.89
+0.00%
$ 8.8 billion $ 139,739
3:04 AM $ 436.89
+0.00%
$ 8.8 billion $ 139,873
2:59 AM $ 436.39
+0.00%
$ 8.79 billion $ 140,049
2:54 AM $ 436.15
+0.00%
$ 8.79 billion $ 139,797
2:49 AM $ 435.94
+0.00%
$ 8.78 billion $ 143,643
2:44 AM $ 435.55
+0.00%
$ 8.78 billion $ 143,543
2:39 AM $ 435.55
+0.00%
$ 8.78 billion $ 145,873
2:34 AM $ 435.55
+0.00%
$ 8.78 billion $ 145,873
2:29 AM $ 435.76
+0.00%
$ 8.78 billion $ 146,308
2:24 AM $ 435.76
+0.00%
$ 8.78 billion $ 146,491
2:19 AM $ 435.57
+0.00%
$ 8.78 billion $ 147,320
2:14 AM $ 435.43
+0.00%
$ 8.77 billion $ 147,166
2:09 AM $ 435.43
+0.00%
$ 8.77 billion $ 148,453
2:04 AM $ 436.74
+0.00%
$ 8.8 billion $ 148,453
1:59 AM $ 436.74
+0.00%
$ 8.8 billion $ 147,810
1:54 AM $ 437.16
+0.00%
$ 8.81 billion $ 147,810
1:49 AM $ 437.16
+0.00%
$ 8.81 billion $ 147,925
1:44 AM $ 437.27
+0.00%
$ 8.81 billion $ 149,249
1:39 AM $ 437.16
+0.00%
$ 8.81 billion $ 148,360
1:34 AM $ 438.6
+0.00%
$ 8.84 billion $ 148,324
1:29 AM $ 438.6
+0.00%
$ 8.84 billion $ 148,804
1:24 AM $ 438.61
+0.00%
$ 8.84 billion $ 148,804
1:19 AM $ 438.61
+0.00%
$ 8.84 billion $ 148,808
1:14 AM $ 438.64
+0.00%
$ 8.84 billion $ 148,808
1:09 AM $ 438.64
+0.00%
$ 8.84 billion $ 148,819
1:04 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,819
12:59 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:54 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:49 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:44 AM $ 438.45
+0.00%
$ 8.83 billion $ 148,636
12:39 AM $ 438.45
+0.00%
$ 8.83 billion $ 148,967
12:34 AM $ 438.52
+0.00%
$ 8.84 billion $ 148,967
12:29 AM $ 438.52
+0.00%
$ 8.84 billion $ 148,991
12:24 AM $ 438.39
+0.00%
$ 8.83 billion $ 148,991
12:19 AM $ 437.16
+0.00%
$ 8.81 billion $ 149,384
12:14 AM $ 436.6
+0.00%
$ 8.8 billion $ 148,963