BitConnect Historical Data

BCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 111.58
+3.89%
$ -- $ 26,578
Sep 11 $ 110.73
-10.29%
$ -- $ 27,287
Sep 4 $ 128.82
-14.90%
$ -- $ 31,075
Aug 28 $ 159.16
+36.27%
$ -- $ 31,812
Aug 21 $ 113.9
-3.30%
$ -- $ 29,001
Aug 14 $ 119.04
+11.48%
$ -- $ 29,839
Aug 7 $ 107.4
+31.64%
$ -- $ 25,194
Jul 31 $ 79.32
+24.39%
$ -- $ 20,534
Jul 24 $ 63.13
-0.79%
$ -- $ 18,904
Jul 17 $ 65.51
+27.08%
$ -- $ 17,970
Jul 10 $ 46.55
-18.29%
$ -- $ 15,557
Jul 3 $ 59.56
+13.06%
$ -- $ 18,022
Jun 26 $ 51.1
+0.74%
$ -- $ 17,608
Jun 19 $ 52.49
+2.26%
$ -- $ 18,614
Jun 12 $ 50.98
+3.44%
$ -- $ 17,983
Jun 5 $ 54.11
+95.42%
$ -- $ 19,751
May 29 $ 25.4
+53.04%
$ -- $ 16,749
May 22 $ 15.72
+21.92%
$ -- $ 15,636
May 15 $ 12.52
+40.15%
$ -- $ 13,167
May 8 $ 8.48
+7.41%
$ -- $ 12,156
May 1 $ 7.92
-10.81%
$ -- $ 10,472
Apr 24 $ 8.89
-9.41%
$ -- $ 9,150
Apr 17 $ 9.88
+11.90%
$ -- $ 8,593
Apr 10 $ 10.38
+72.31%
$ -- $ 8,347
Apr 3 $ 5.86
+38.56%
$ -- $ 8,184
Mar 27 $ 4.01
+30.36%
$ -- $ 7,432
Mar 20 $ 3
+71.05%
$ -- $ 7,124
Mar 13 $ 1.67
-11.57%
$ -- $ 7,973
Mar 6 $ 1.87
+107.87%
$ -- $ 8,365
Feb 27 $ 0.869
+7.61%
$ -- $ 8,675
Feb 20 $ 0.79
+9.04%
$ -- $ 7,986
Feb 13 $ 0.723
+6.24%
$ -- $ 7,194
Feb 6 $ 0.709
+50.95%
$ -- $ 7,111
Jan 30 $ 0.508
+166.27%
$ -- $ 6,934
Jan 23 $ 0.18
+29.50%
$ -- $ 6,376
Jan 16 $ 0.156
-3.81%
$ -- $ 2,732
Download