BitConnect Historical Data

BCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 553.83
+0.01%
$ 11.16 billion $ 692,364
Jan 30, 9 PM $ 553.78
-0.12%
$ 11.16 billion $ 696,826
Jan 30, 8 PM $ 554.44
-0.44%
$ 11.17 billion $ 709,453
Jan 30, 7 PM $ 556.91
+0.12%
$ 11.22 billion $ 718,123
Jan 30, 6 PM $ 556.22
+0.62%
$ 11.21 billion $ 721,278
Jan 30, 5 PM $ 552.78
-0.14%
$ 11.14 billion $ 725,736
Jan 30, 4 PM $ 553.53
+0.24%
$ 11.15 billion $ 729,458
Jan 30, 3 PM $ 552.18
-0.07%
$ 11.13 billion $ 734,049
Jan 30, 2 PM $ 552.58
+0.19%
$ 11.13 billion $ 823,688
Jan 30, 1 PM $ 551.53
-0.07%
$ 11.11 billion $ 816,703
Jan 30, 12 PM $ 551.84
-0.33%
$ 11.12 billion $ 811,636
Jan 30, 11 AM $ 553.66
+1.11%
$ 11.16 billion $ 788,660
Jan 30, 10 AM $ 547.59
+0.26%
$ 11.03 billion $ 774,438
Jan 30, 9 AM $ 546.17
-0.20%
$ 11 billion $ 696,975
Jan 30, 8 AM $ 547.27
-0.52%
$ 11.03 billion $ 684,446
Jan 30, 7 AM $ 550.11
+1.21%
$ 11.08 billion $ 654,294
Jan 30, 6 AM $ 543.52
-0.89%
$ 10.95 billion $ 635,738
Jan 30, 5 AM $ 548.39
+0.05%
$ 11.05 billion $ 600,291
Jan 30, 4 AM $ 548.14
+0.57%
$ 11.04 billion $ 549,299
Jan 30, 3 AM $ 545.04
+0.91%
$ 10.98 billion $ 500,948
Jan 30, 2 AM $ 540.11
-0.46%
$ 10.88 billion $ 464,462
Jan 30, 1 AM $ 542.62
-1.97%
$ 10.93 billion $ 477,848
Jan 30, 12 AM $ 553.54
-0.47%
$ 11.15 billion $ 475,519
Jan 29, 11 PM $ 556.13
-0.38%
$ 11.21 billion $ 363,512
Jan 29, 10 PM $ 558.25
-0.02%
$ 11.25 billion $ 237,998
Jan 29, 9 PM $ 558.32
+0.18%
$ 11.25 billion $ 234,621
Jan 29, 8 PM $ 557.32
+0.47%
$ 11.23 billion $ 232,045
Jan 29, 7 PM $ 554.72
+0.48%
$ 11.18 billion $ 236,516
Jan 29, 6 PM $ 552.07
-1.01%
$ 11.12 billion $ 230,502
Jan 29, 5 PM $ 557.69
-0.27%
$ 11.24 billion $ 220,419
Jan 29, 4 PM $ 559.2
+1.14%
$ 11.27 billion $ 216,812
Jan 29, 3 PM $ 552.92
-3.00%
$ 11.14 billion $ 205,655
Jan 29, 2 PM $ 570
-0.95%
$ 11.48 billion $ 125,820
Jan 29, 1 PM $ 575.49
-0.01%
$ 11.6 billion $ 152,148
Jan 29, 12 PM $ 575.56
-0.31%
$ 11.6 billion $ 153,950
Jan 29, 11 AM $ 577.33
-0.70%
$ 11.63 billion $ 162,404
Jan 29, 10 AM $ 581.42
+0.14%
$ 11.71 billion $ 168,212
Jan 29, 9 AM $ 580.59
-0.25%
$ 11.7 billion $ 167,136
Jan 29, 8 AM $ 582.03
-0.26%
$ 11.73 billion $ 175,943
Jan 29, 7 AM $ 583.56
+0.59%
$ 11.76 billion $ 169,979
Jan 29, 6 AM $ 580.15
+0.21%
$ 11.69 billion $ 171,091
Jan 29, 5 AM $ 578.96
-0.57%
$ 11.67 billion $ 171,712
Jan 29, 4 AM $ 582.29
+0.08%
$ 11.73 billion $ 208,503
Jan 29, 3 AM $ 581.79
-0.53%
$ 11.72 billion $ 209,036
Jan 29, 2 AM $ 584.92
-0.70%
$ 11.79 billion $ 202,141
Jan 29, 1 AM $ 589.03
-0.29%
$ 11.87 billion $ 192,257
Jan 29, 12 AM $ 590.77
-0.18%
$ 11.9 billion $ 191,991
Jan 28, 11 PM $ 591.86
+0.10%
$ 11.93 billion $ 191,860
Jan 28, 10 PM $ 591.3
-0.02%
$ 11.91 billion $ 192,475
Jan 28, 9 PM $ 591.41
-0.10%
$ 11.92 billion $ 229,739