BitConnect Historical Data

BCC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 591.41
-0.10%
$ 11.92 billion $ 229,739
Jan 28, 8 PM $ 591.99
-0.08%
$ 11.93 billion $ 219,543
Jan 28, 7 PM $ 592.45
+0.07%
$ 11.94 billion $ 211,994
Jan 28, 6 PM $ 592.01
-0.35%
$ 11.93 billion $ 212,400
Jan 28, 5 PM $ 594.1
+0.38%
$ 11.97 billion $ 213,151
Jan 28, 4 PM $ 591.82
-0.20%
$ 11.92 billion $ 213,954
Jan 28, 3 PM $ 593.04
-0.14%
$ 11.95 billion $ 222,101
Jan 28, 2 PM $ 593.84
-1.04%
$ 11.97 billion $ 232,374
Jan 28, 1 PM $ 600.1
+0.52%
$ 12.09 billion $ 196,338
Jan 28, 12 PM $ 597.02
+0.07%
$ 12.03 billion $ 208,930
Jan 28, 11 AM $ 596.62
+0.15%
$ 12.02 billion $ 198,796
Jan 28, 10 AM $ 595.74
+0.19%
$ 12 billion $ 209,123
Jan 28, 9 AM $ 594.63
+0.46%
$ 11.98 billion $ 233,984
Jan 28, 8 AM $ 591.9
-0.23%
$ 11.93 billion $ 324,286
Jan 28, 7 AM $ 593.26
-0.29%
$ 11.95 billion $ 326,987
Jan 28, 6 AM $ 594.99
+0.06%
$ 11.99 billion $ 333,745
Jan 28, 5 AM $ 594.62
-0.33%
$ 11.98 billion $ 328,380
Jan 28, 4 AM $ 596.61
-0.37%
$ 12.02 billion $ 308,495
Jan 28, 3 AM $ 598.82
+0.37%
$ 12.07 billion $ 321,773
Jan 28, 2 AM $ 596.61
-0.66%
$ 12.02 billion $ 348,369
Jan 28, 1 AM $ 600.54
+0.37%
$ 12.1 billion $ 436,372
Jan 28, 12 AM $ 598.3
-0.38%
$ 12.06 billion $ 430,234
Jan 27, 11 PM $ 600.59
-0.21%
$ 12.1 billion $ 430,547
Jan 27, 10 PM $ 601.84
+0.49%
$ 12.13 billion $ 429,597
Jan 27, 9 PM $ 598.93
+0.25%
$ 12.07 billion $ 389,615
Jan 27, 8 PM $ 597.46
+0.21%
$ 12.04 billion $ 391,590
Jan 27, 7 PM $ 596.23
+0.56%
$ 12.01 billion $ 384,898
Jan 27, 6 PM $ 592.89
+0.72%
$ 11.95 billion $ 382,520
Jan 27, 5 PM $ 588.64
-1.02%
$ 11.86 billion $ 380,275
Jan 27, 4 PM $ 594.7
+0.78%
$ 11.98 billion $ 385,818
Jan 27, 3 PM $ 588.71
-0.18%
$ 11.86 billion $ 377,400
Jan 27, 2 PM $ 589.79
+0.24%
$ 11.88 billion $ 381,386
Jan 27, 1 PM $ 588.37
-0.14%
$ 11.86 billion $ 384,270
Jan 27, 12 PM $ 589.21
-0.05%
$ 11.87 billion $ 373,592
Jan 27, 11 AM $ 589.53
-0.15%
$ 11.88 billion $ 375,222
Jan 27, 10 AM $ 590.44
+0.39%
$ 11.9 billion $ 365,605
Jan 27, 9 AM $ 588.15
-0.10%
$ 11.85 billion $ 366,705
Jan 27, 8 AM $ 588.75
-0.12%
$ 11.86 billion $ 288,194
Jan 27, 7 AM $ 589.46
-0.16%
$ 11.88 billion $ 289,551
Jan 27, 6 AM $ 590.42
+0.04%
$ 11.9 billion $ 289,786
Jan 27, 5 AM $ 590.2
+0.23%
$ 11.89 billion $ 330,509
Jan 27, 4 AM $ 588.83
-0.68%
$ 11.86 billion $ 322,056
Jan 27, 3 AM $ 592.84
-0.48%
$ 11.95 billion $ 330,073
Jan 27, 2 AM $ 595.71
+2.38%
$ 12 billion $ 326,980
Jan 27, 1 AM $ 581.86
+0.73%
$ 11.72 billion $ 238,488
Jan 27, 12 AM $ 577.67
-0.50%
$ 11.64 billion $ 276,671
Jan 26, 11 PM $ 580.6
+0.23%
$ 11.7 billion $ 299,681
Jan 26, 10 PM $ 579.24
+0.05%
$ 11.67 billion $ 336,043
Jan 26, 9 PM $ 578.97
+0.41%
$ 11.67 billion $ 369,847
Jan 26, 8 PM $ 576.59
-0.55%
$ 11.62 billion $ 418,403