BitConnect Historical Data

BCC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 598.74
+0.56%
$ 12.06 billion $ 403,899
Jan 22, 4 PM $ 595.43
+0.25%
$ 12 billion $ 415,980
Jan 22, 3 PM $ 593.92
+0.29%
$ 11.97 billion $ 446,542
Jan 22, 2 PM $ 592.2
-0.30%
$ 11.93 billion $ 448,656
Jan 22, 1 PM $ 594.01
-0.41%
$ 11.97 billion $ 305,770
Jan 22, 12 PM $ 596.46
+0.22%
$ 12.02 billion $ 310,790
Jan 22, 11 AM $ 595.15
-0.59%
$ 11.99 billion $ 440,899
Jan 22, 10 AM $ 598.67
-0.04%
$ 12.06 billion $ 449,491
Jan 22, 9 AM $ 598.9
+0.36%
$ 12.07 billion $ 455,776
Jan 22, 8 AM $ 596.73
-0.10%
$ 12.02 billion $ 461,261
Jan 22, 7 AM $ 597.33
+0.35%
$ 12.04 billion $ 462,256
Jan 22, 6 AM $ 595.24
+0.58%
$ 11.99 billion $ 427,711
Jan 22, 5 AM $ 591.8
+0.01%
$ 11.92 billion $ 499,008
Jan 22, 4 AM $ 591.74
-0.38%
$ 11.92 billion $ 535,248
Jan 22, 3 AM $ 594.02
-0.35%
$ 11.97 billion $ 536,280
Jan 22, 2 AM $ 596.11
+0.65%
$ 12.01 billion $ 557,813
Jan 22, 1 AM $ 592.26
+0.59%
$ 11.93 billion $ 534,157
Jan 22, 12 AM $ 588.75
+0.62%
$ 11.86 billion $ 546,429
Jan 21, 11 PM $ 585.14
-0.84%
$ 11.79 billion $ 632,027
Jan 21, 10 PM $ 590.08
-0.39%
$ 11.89 billion $ 653,537
Jan 21, 9 PM $ 592.38
+0.37%
$ 11.94 billion $ 703,746
Jan 21, 8 PM $ 590.19
+0.42%
$ 11.89 billion $ 701,650
Jan 21, 7 PM $ 587.74
+1.20%
$ 11.84 billion $ 696,809
Jan 21, 6 PM $ 580.76
+0.67%
$ 11.7 billion $ 683,462
Jan 21, 5 PM $ 576.87
+0.40%
$ 11.62 billion $ 673,193
Jan 21, 4 PM $ 574.59
-2.82%
$ 11.58 billion $ 655,764
Jan 21, 3 PM $ 591.29
+0.11%
$ 11.91 billion $ 645,058
Jan 21, 2 PM $ 590.66
+1.12%
$ 11.9 billion $ 652,841
Jan 21, 1 PM $ 584.12
-0.29%
$ 11.77 billion $ 680,525
Jan 21, 12 PM $ 585.82
-1.63%
$ 11.8 billion $ 704,825
Jan 21, 11 AM $ 595.54
-0.05%
$ 12 billion $ 610,591
Jan 21, 10 AM $ 595.82
+0.01%
$ 12 billion $ 595,521
Jan 21, 9 AM $ 595.73
+0.57%
$ 12 billion $ 587,035
Jan 21, 8 AM $ 592.37
-0.03%
$ 11.94 billion $ 581,117
Jan 21, 7 AM $ 592.54
+0.49%
$ 11.94 billion $ 583,330
Jan 21, 6 AM $ 589.63
-1.32%
$ 11.88 billion $ 548,006
Jan 21, 5 AM $ 597.54
+1.12%
$ 12.04 billion $ 506,535
Jan 21, 4 AM $ 591.13
+0.05%
$ 11.91 billion $ 474,203
Jan 21, 3 AM $ 590.84
+0.16%
$ 11.9 billion $ 475,530
Jan 21, 2 AM $ 589.91
+1.51%
$ 11.89 billion $ 455,924
Jan 21, 1 AM $ 581.16
-0.17%
$ 11.71 billion $ 433,178
Jan 21, 12 AM $ 582.17
+1.60%
$ 11.73 billion $ 424,994
Jan 20, 11 PM $ 572.99
-0.23%
$ 11.55 billion $ 331,333
Jan 20, 10 PM $ 574.31
+1.13%
$ 11.57 billion $ 352,566
Jan 20, 9 PM $ 567.88
-0.38%
$ 11.44 billion $ 517,547
Jan 20, 8 PM $ 570.04
+0.06%
$ 11.49 billion $ 519,795
Jan 20, 7 PM $ 569.68
+0.08%
$ 11.48 billion $ 514,555
Jan 20, 6 PM $ 569.2
-0.10%
$ 11.47 billion $ 512,159
Jan 20, 5 PM $ 569.77
+0.14%
$ 11.48 billion $ 512,038
Jan 20, 4 PM $ 568.93
-0.19%
$ 11.46 billion $ 530,996