BitConnect Historical Data

BCC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 568.93
-0.19%
$ 11.46 billion $ 530,996
Jan 20, 3 PM $ 569.99
+0.05%
$ 11.48 billion $ 530,649
Jan 20, 2 PM $ 569.73
-0.08%
$ 11.48 billion $ 517,100
Jan 20, 1 PM $ 570.17
-0.58%
$ 11.49 billion $ 467,602
Jan 20, 12 PM $ 573.46
-0.86%
$ 11.55 billion $ 450,855
Jan 20, 11 AM $ 577.41
+0.55%
$ 11.63 billion $ 432,661
Jan 20, 10 AM $ 574.22
+0.02%
$ 11.57 billion $ 425,485
Jan 20, 9 AM $ 574.11
-0.94%
$ 11.57 billion $ 429,456
Jan 20, 8 AM $ 579.59
+0.19%
$ 11.68 billion $ 427,361
Jan 20, 7 AM $ 578.49
+0.31%
$ 11.66 billion $ 437,190
Jan 20, 6 AM $ 576.68
-0.64%
$ 11.62 billion $ 433,502
Jan 20, 5 AM $ 580.4
-0.13%
$ 11.69 billion $ 405,207
Jan 20, 4 AM $ 581.19
-0.42%
$ 11.71 billion $ 413,956
Jan 20, 3 AM $ 583.64
+0.33%
$ 11.76 billion $ 411,359
Jan 20, 2 AM $ 581.7
-0.81%
$ 11.72 billion $ 416,287
Jan 20, 1 AM $ 586.43
+0.18%
$ 11.82 billion $ 425,722
Jan 20, 12 AM $ 585.37
+0.41%
$ 11.79 billion $ 436,439
Jan 19, 11 PM $ 582.97
+0.05%
$ 11.75 billion $ 676,607
Jan 19, 10 PM $ 582.68
-1.20%
$ 11.74 billion $ 686,464
Jan 19, 9 PM $ 589.73
-0.19%
$ 11.88 billion $ 495,772
Jan 19, 8 PM $ 590.84
+0.12%
$ 11.9 billion $ 497,829
Jan 19, 7 PM $ 590.11
-0.11%
$ 11.89 billion $ 498,527
Jan 19, 6 PM $ 590.76
+0.05%
$ 11.9 billion $ 499,050
Jan 19, 5 PM $ 590.48
-0.25%
$ 11.9 billion $ 501,960
Jan 19, 4 PM $ 591.94
+0.01%
$ 11.93 billion $ 484,338
Jan 19, 3 PM $ 591.89
+0.17%
$ 11.93 billion $ 484,312
Jan 19, 2 PM $ 590.91
-0.13%
$ 11.91 billion $ 488,545
Jan 19, 1 PM $ 591.65
+0.34%
$ 11.92 billion $ 493,041
Jan 19, 12 PM $ 589.63
-0.28%
$ 11.88 billion $ 483,445
Jan 19, 11 AM $ 591.25
+0.11%
$ 11.91 billion $ 477,025
Jan 19, 10 AM $ 590.58
-0.03%
$ 11.9 billion $ 475,249
Jan 19, 9 AM $ 590.75
-0.17%
$ 11.9 billion $ 472,010
Jan 19, 8 AM $ 591.76
+0.10%
$ 11.92 billion $ 477,042
Jan 19, 7 AM $ 591.14
-0.12%
$ 11.91 billion $ 476,148
Jan 19, 6 AM $ 591.85
+0.34%
$ 11.93 billion $ 479,098
Jan 19, 5 AM $ 589.85
-0.07%
$ 11.88 billion $ 474,836
Jan 19, 4 AM $ 590.29
-0.05%
$ 11.89 billion $ 458,042
Jan 19, 3 AM $ 590.61
+0.00%
$ 11.9 billion $ 455,395
Jan 19, 2 AM $ 590.62
+1.04%
$ 11.9 billion $ 468,456
Jan 19, 1 AM $ 584.56
-0.47%
$ 11.78 billion $ 444,092
Jan 19, 12 AM $ 587.31
-1.15%
$ 11.83 billion $ 431,339
Jan 18, 11 PM $ 594.16
-1.09%
$ 11.97 billion $ 189,698
Jan 18, 10 PM $ 600.73
+1.05%
$ 12.1 billion $ 137,311
Jan 18, 9 PM $ 594.5
+0.06%
$ 11.98 billion $ 110,034
Jan 18, 8 PM $ 594.13
+0.01%
$ 11.97 billion $ 109,601
Jan 18, 7 PM $ 594.04
-0.02%
$ 11.97 billion $ 108,698
Jan 18, 6 PM $ 594.15
+0.87%
$ 11.97 billion $ 117,083
Jan 18, 5 PM $ 589.01
-0.36%
$ 11.87 billion $ 114,727
Jan 18, 4 PM $ 591.13
-0.01%
$ 11.91 billion $ 182,471
Jan 18, 3 PM $ 591.18
+0.19%
$ 11.91 billion $ 191,142