BitConnect Historical Data

BCC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 591.18
+0.19%
$ 11.91 billion $ 191,142
Jan 18, 2 PM $ 590.07
-0.28%
$ 11.89 billion $ 197,721
Jan 18, 1 PM $ 591.73
+0.07%
$ 11.92 billion $ 225,613
Jan 18, 12 PM $ 591.34
-0.33%
$ 11.91 billion $ 235,785
Jan 18, 11 AM $ 593.32
+0.21%
$ 11.95 billion $ 270,711
Jan 18, 10 AM $ 592.06
-0.43%
$ 11.93 billion $ 271,098
Jan 18, 9 AM $ 594.59
-0.48%
$ 11.98 billion $ 278,633
Jan 18, 8 AM $ 597.45
+0.11%
$ 12.04 billion $ 309,052
Jan 18, 7 AM $ 596.81
+0.27%
$ 12.02 billion $ 301,066
Jan 18, 6 AM $ 595.17
-0.03%
$ 11.99 billion $ 313,620
Jan 18, 5 AM $ 595.34
+0.19%
$ 12 billion $ 325,918
Jan 18, 4 AM $ 594.21
-0.26%
$ 11.97 billion $ 325,856
Jan 18, 3 AM $ 595.78
+0.53%
$ 12 billion $ 364,058
Jan 18, 2 AM $ 592.65
+0.13%
$ 11.94 billion $ 340,085
Jan 18, 1 AM $ 591.88
-0.26%
$ 11.93 billion $ 338,655
Jan 18, 12 AM $ 593.42
-0.08%
$ 11.96 billion $ 335,524
Jan 17, 11 PM $ 593.88
+0.00%
$ 11.97 billion $ 330,502
Jan 17, 10 PM $ 593.88
-0.13%
$ 11.97 billion $ 348,666
Jan 17, 9 PM $ 594.65
-0.11%
$ 11.98 billion $ 367,593
Jan 17, 8 PM $ 595.33
+0.06%
$ 12 billion $ 380,097
Jan 17, 7 PM $ 594.99
+0.01%
$ 11.99 billion $ 385,608
Jan 17, 6 PM $ 594.92
+0.13%
$ 11.99 billion $ 390,269
Jan 17, 5 PM $ 594.14
-0.14%
$ 11.97 billion $ 403,167
Jan 17, 4 PM $ 594.96
-0.58%
$ 11.99 billion $ 357,288
Jan 17, 3 PM $ 598.44
-0.03%
$ 12.06 billion $ 366,535
Jan 17, 2 PM $ 598.62
-0.03%
$ 12.06 billion $ 364,886
Jan 17, 1 PM $ 598.8
+0.14%
$ 12.07 billion $ 334,890
Jan 17, 12 PM $ 598
+0.39%
$ 12.05 billion $ 341,366
Jan 17, 11 AM $ 595.7
+0.00%
$ 12 billion $ 311,167
Jan 17, 10 AM $ 595.7
-0.34%
$ 12 billion $ 312,732
Jan 17, 9 AM $ 597.73
+0.40%
$ 12.04 billion $ 316,290
Jan 17, 8 AM $ 595.36
+0.18%
$ 12 billion $ 283,272
Jan 17, 7 AM $ 594.3
-0.12%
$ 11.97 billion $ 301,174
Jan 17, 6 AM $ 595
-0.33%
$ 11.99 billion $ 314,576
Jan 17, 5 AM $ 596.98
+0.52%
$ 12.03 billion $ 334,587
Jan 17, 4 AM $ 593.91
-1.08%
$ 11.97 billion $ 351,595
Jan 17, 3 AM $ 600.38
+0.11%
$ 12.1 billion $ 329,017
Jan 17, 2 AM $ 599.73
-0.05%
$ 12.08 billion $ 351,232
Jan 17, 1 AM $ 600
-0.11%
$ 12.09 billion $ 362,996
Jan 17, 12 AM $ 600.68
+0.15%
$ 12.1 billion $ 366,393
Jan 16, 11 PM $ 599.8
-0.42%
$ 12.09 billion $ 382,784
Jan 16, 10 PM $ 602.34
+0.22%
$ 12.14 billion $ 386,302
Jan 16, 9 PM $ 601.02
-0.02%
$ 12.11 billion $ 377,017
Jan 16, 8 PM $ 601.14
+0.04%
$ 12.11 billion $ 378,457
Jan 16, 7 PM $ 600.93
-0.69%
$ 12.11 billion $ 384,491
Jan 16, 6 PM $ 605.14
+0.46%
$ 12.19 billion $ 400,556
Jan 16, 5 PM $ 602.34
-0.15%
$ 12.14 billion $ 399,355
Jan 16, 4 PM $ 603.25
+0.44%
$ 12.15 billion $ 412,087
Jan 16, 3 PM $ 600.61
+0.02%
$ 12.1 billion $ 416,998
Jan 16, 2 PM $ 600.51
+0.07%
$ 12.1 billion $ 425,174