BitConnect Historical Data

BCC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 600.12
-0.13%
$ 12.09 billion $ 564,631
Jan 16, 12 PM $ 600.9
-0.16%
$ 12.11 billion $ 592,038
Jan 16, 11 AM $ 601.87
-0.05%
$ 12.13 billion $ 614,971
Jan 16, 10 AM $ 602.19
+0.11%
$ 12.13 billion $ 637,229
Jan 16, 9 AM $ 601.53
+0.00%
$ 12.12 billion $ 716,829
Jan 16, 8 AM $ 601.54
+0.01%
$ 12.12 billion $ 828,158
Jan 16, 7 AM $ 601.45
-0.05%
$ 12.12 billion $ 810,486
Jan 16, 6 AM $ 601.74
+0.15%
$ 12.12 billion $ 788,180
Jan 16, 5 AM $ 600.84
+1.23%
$ 12.11 billion $ 794,539
Jan 16, 4 AM $ 593.55
-0.26%
$ 11.96 billion $ 801,702
Jan 16, 3 AM $ 595.09
-0.69%
$ 11.99 billion $ 929,360
Jan 16, 2 AM $ 599.25
+1.22%
$ 12.07 billion $ 937,502
Jan 16, 1 AM $ 592.04
-0.59%
$ 11.93 billion $ 917,263
Jan 16, 12 AM $ 595.53
+0.10%
$ 12 billion $ 935,487
Jan 15, 11 PM $ 594.91
+1.50%
$ 11.99 billion $ 960,956
Jan 15, 10 PM $ 586.09
-0.16%
$ 11.81 billion $ 941,556
Jan 15, 9 PM $ 587.03
+0.88%
$ 11.83 billion $ 976,747
Jan 15, 8 PM $ 581.92
+0.12%
$ 11.72 billion $ 962,087
Jan 15, 7 PM $ 581.2
-0.05%
$ 11.71 billion $ 958,360
Jan 15, 6 PM $ 581.51
-1.33%
$ 11.72 billion $ 938,880
Jan 15, 5 PM $ 589.26
-0.68%
$ 11.87 billion $ 944,990
Jan 15, 4 PM $ 593.28
-1.05%
$ 11.95 billion $ 919,596
Jan 15, 3 PM $ 599.61
-1.20%
$ 12.08 billion $ 917,315
Jan 15, 2 PM $ 606.91
-1.07%
$ 12.23 billion $ 912,507
Jan 15, 1 PM $ 613.49
-1.00%
$ 12.36 billion $ 833,591
Jan 15, 12 PM $ 619.66
-0.63%
$ 12.49 billion $ 890,644
Jan 15, 11 AM $ 623.6
-0.64%
$ 12.56 billion $ 916,081
Jan 15, 10 AM $ 627.63
-0.34%
$ 12.65 billion $ 933,846
Jan 15, 9 AM $ 629.76
+2.31%
$ 12.69 billion $ 862,995
Jan 15, 8 AM $ 614.75
+0.54%
$ 12.39 billion $ 801,958
Jan 15, 7 AM $ 611.46
-0.03%
$ 12.32 billion $ 858,384
Jan 15, 6 AM $ 611.65
-0.54%
$ 12.32 billion $ 869,380
Jan 15, 5 AM $ 615
-1.49%
$ 12.39 billion $ 837,839
Jan 15, 4 AM $ 624.29
+3.80%
$ 12.54 billion $ 819,896
Jan 15, 3 AM $ 601.45
+0.02%
$ 12.12 billion $ 667,018
Jan 15, 2 AM $ 601.33
+0.20%
$ 12.12 billion $ 649,957
Jan 15, 1 AM $ 600.13
+1.31%
$ 12.09 billion $ 684,957
Jan 15, 12 AM $ 592.36
-0.85%
$ 11.94 billion $ 691,478
Jan 14, 11 PM $ 597.42
-0.37%
$ 12.04 billion $ 671,763
Jan 14, 10 PM $ 599.62
-0.52%
$ 12.08 billion $ 680,497
Jan 14, 9 PM $ 602.72
+0.04%
$ 12.14 billion $ 732,364
Jan 14, 8 PM $ 602.47
-0.40%
$ 12.14 billion $ 728,228
Jan 14, 7 PM $ 604.89
+0.34%
$ 12.19 billion $ 776,882
Jan 14, 6 PM $ 602.82
-0.28%
$ 12.15 billion $ 768,484
Jan 14, 5 PM $ 604.52
-0.53%
$ 12.18 billion $ 765,476
Jan 14, 4 PM $ 607.73
+0.08%
$ 12.25 billion $ 767,346
Jan 14, 3 PM $ 607.19
-0.31%
$ 12.23 billion $ 803,597
Jan 14, 2 PM $ 609.11
+1.25%
$ 12.27 billion $ 810,501
Jan 14, 1 PM $ 601.59
-0.38%
$ 12.12 billion $ 835,535
Jan 14, 12 PM $ 603.9
+0.11%
$ 12.17 billion $ 761,793