BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 454.37
+0.00%
$ 9.15 billion $ 94,519
May 5, 8 AM $ 455.7
+2.11%
$ 9.18 billion $ 70,277
May 5, 7 AM $ 446.23
+0.21%
$ 8.99 billion $ 57,134
May 5, 6 AM $ 445.31
-0.03%
$ 8.97 billion $ 55,323
May 5, 5 AM $ 445.42
+0.31%
$ 8.97 billion $ 52,845
May 5, 4 AM $ 444.67
-0.22%
$ 8.96 billion $ 50,963
May 5, 3 AM $ 445.65
+0.55%
$ 8.98 billion $ 48,615
May 5, 2 AM $ 443.84
-0.14%
$ 8.94 billion $ 88,107
May 5, 1 AM $ 444.44
-0.01%
$ 8.95 billion $ 88,801
May 5, 12 AM $ 444.47
+0.00%
$ 8.96 billion $ 100,305
May 4, 11 PM $ 444.46
-0.01%
$ 8.96 billion $ 104,330
May 4, 10 PM $ 444.5
-0.11%
$ 8.96 billion $ 103,808
May 4, 9 PM $ 445.01
+0.18%
$ 8.97 billion $ 100,112
May 4, 8 PM $ 444.2
+0.09%
$ 8.95 billion $ 100,473
May 4, 7 PM $ 443.78
-0.04%
$ 8.94 billion $ 100,200
May 4, 6 PM $ 443.74
+0.02%
$ 8.94 billion $ 97,159
May 4, 5 PM $ 443.66
+0.00%
$ 8.94 billion $ 97,006
May 4, 4 PM $ 443.65
+0.52%
$ 8.94 billion $ 95,797
May 4, 3 PM $ 441.37
-1.02%
$ 8.89 billion $ 94,932
May 4, 2 PM $ 445.4
+0.05%
$ 8.97 billion $ 95,062
May 4, 1 PM $ 446.05
+0.18%
$ 8.99 billion $ 94,443
May 4, 12 PM $ 445.26
+0.20%
$ 8.97 billion $ 93,937
May 4, 11 AM $ 444.4
+0.06%
$ 8.95 billion $ 93,493
May 4, 10 AM $ 444.11
-0.36%
$ 8.95 billion $ 97,534
May 4, 9 AM $ 445.73
-0.02%
$ 8.98 billion $ 82,644
May 4, 8 AM $ 445.81
-0.18%
$ 8.98 billion $ 80,784
May 4, 7 AM $ 446.63
+0.24%
$ 9 billion $ 80,820
May 4, 6 AM $ 445.55
-0.38%
$ 8.98 billion $ 80,554
May 4, 5 AM $ 447.27
-0.45%
$ 9.01 billion $ 79,338
May 4, 4 AM $ 449.28
-0.01%
$ 9.05 billion $ 82,000
May 4, 3 AM $ 449.34
+0.32%
$ 9.05 billion $ 80,135
May 4, 2 AM $ 447.92
+0.34%
$ 9.03 billion $ 40,768
May 4, 1 AM $ 444.28
+0.51%
$ 8.95 billion $ 41,967
May 4, 12 AM $ 442.01
-0.44%
$ 8.91 billion $ 33,460
May 3, 11 PM $ 443.95
-0.49%
$ 8.95 billion $ 31,500
May 3, 10 PM $ 446.14
+0.25%
$ 8.99 billion $ 30,814
May 3, 9 PM $ 445.04
-0.10%
$ 8.97 billion $ 40,250
May 3, 8 PM $ 445.5
-0.06%
$ 8.98 billion $ 41,359
May 3, 7 PM $ 446.01
-0.17%
$ 8.99 billion $ 41,239
May 3, 6 PM $ 446.76
+0.00%
$ 9 billion $ 41,408
May 3, 5 PM $ 446.76
-0.10%
$ 9 billion $ 42,104
May 3, 4 PM $ 447.19
-0.14%
$ 9.01 billion $ 42,555
May 3, 3 PM $ 447.82
+0.00%
$ 9.02 billion $ 43,918
May 3, 2 PM $ 447.82
-0.20%
$ 9.02 billion $ 43,683
May 3, 1 PM $ 448.28
+0.04%
$ 9.03 billion $ 43,833
May 3, 12 PM $ 448.11
+0.45%
$ 9.03 billion $ 43,811
May 3, 11 AM $ 446.1
+0.32%
$ 8.99 billion $ 45,010
May 3, 10 AM $ 444.47
-0.08%
$ 8.96 billion $ 42,085
May 3, 9 AM $ 444.83
+0.09%
$ 8.96 billion $ 39,768
May 3, 8 AM $ 444.43
+0.09%
$ 8.95 billion $ 55,273