BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 438.64
+0.00%
$ 8.84 billion $ 148,819
1:04 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,819
12:59 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:54 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:49 AM $ 438.3
+0.00%
$ 8.83 billion $ 148,636
12:44 AM $ 438.45
+0.00%
$ 8.83 billion $ 148,636
12:39 AM $ 438.45
+0.00%
$ 8.83 billion $ 148,967
12:34 AM $ 438.52
+0.00%
$ 8.84 billion $ 148,967
12:29 AM $ 438.52
+0.00%
$ 8.84 billion $ 148,991
12:24 AM $ 438.39
+0.00%
$ 8.83 billion $ 148,991
12:19 AM $ 437.16
+0.00%
$ 8.81 billion $ 149,384
12:14 AM $ 436.6
+0.00%
$ 8.8 billion $ 148,963
12:09 AM $ 436.6
+0.00%
$ 8.8 billion $ 148,545
12:04 AM $ 436.6
+0.19%
$ 8.8 billion $ 151,212
11:59 PM $ 436.22
+0.00%
$ 8.79 billion $ 150,866
11:54 PM $ 437.24
+0.00%
$ 8.81 billion $ 149,524
11:49 PM $ 438.05
+0.00%
$ 8.83 billion $ 148,552
11:44 PM $ 438.05
+0.00%
$ 8.83 billion $ 148,605
11:39 PM $ 438.05
+0.00%
$ 8.83 billion $ 148,626
11:34 PM $ 438.62
+0.00%
$ 8.84 billion $ 148,626
11:29 PM $ 438.62
+0.00%
$ 8.84 billion $ 148,687
11:24 PM $ 438.74
+0.00%
$ 8.84 billion $ 148,470
11:19 PM $ 438.74
+0.00%
$ 8.84 billion $ 147,864
11:14 PM $ 438.76
+0.00%
$ 8.84 billion $ 147,864
11:09 PM $ 438.76
+0.00%
$ 8.84 billion $ 147,300
11:04 PM $ 438.83
+0.00%
$ 8.84 billion $ 146,360
10:59 PM $ 438.83
+0.00%
$ 8.84 billion $ 148,731
10:54 PM $ 438.83
+0.00%
$ 8.84 billion $ 148,731
10:49 PM $ 439.01
+0.00%
$ 8.85 billion $ 148,730
10:44 PM $ 439.02
+0.00%
$ 8.85 billion $ 149,624
10:39 PM $ 439.02
+0.00%
$ 8.85 billion $ 152,659
10:34 PM $ 439.05
+0.00%
$ 8.85 billion $ 152,861
10:29 PM $ 439.05
+0.00%
$ 8.85 billion $ 152,902
10:24 PM $ 439.02
+0.00%
$ 8.85 billion $ 152,902
10:19 PM $ 438.78
+0.00%
$ 8.84 billion $ 152,892
10:14 PM $ 438.8
+0.00%
$ 8.84 billion $ 152,795
10:09 PM $ 438.8
+0.00%
$ 8.84 billion $ 155,438
10:04 PM $ 438.8
+0.00%
$ 8.84 billion $ 155,438
Download