BitConnect Historical Data

BCC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 603.9
+0.11%
$ 12.17 billion $ 761,793
Jan 14, 11 AM $ 603.25
-0.52%
$ 12.15 billion $ 765,641
Jan 14, 10 AM $ 606.44
+0.32%
$ 12.22 billion $ 748,443
Jan 14, 9 AM $ 604.48
-0.18%
$ 12.18 billion $ 735,960
Jan 14, 8 AM $ 605.59
-1.95%
$ 12.2 billion $ 679,859
Jan 14, 7 AM $ 617.6
+0.47%
$ 12.44 billion $ 629,154
Jan 14, 6 AM $ 614.7
-0.13%
$ 12.39 billion $ 618,217
Jan 14, 5 AM $ 615.5
-0.47%
$ 12.4 billion $ 652,975
Jan 14, 4 AM $ 618.39
-0.15%
$ 12.46 billion $ 680,945
Jan 14, 3 AM $ 619.32
+0.81%
$ 12.48 billion $ 702,176
Jan 14, 2 AM $ 614.38
-0.56%
$ 12.38 billion $ 702,152
Jan 14, 1 AM $ 617.86
+0.41%
$ 12.45 billion $ 668,815
Jan 14, 12 AM $ 615.36
+0.16%
$ 12.4 billion $ 633,514
Jan 13, 11 PM $ 614.38
-1.32%
$ 12.38 billion $ 613,123
Jan 13, 10 PM $ 622.59
+0.97%
$ 12.54 billion $ 603,089
Jan 13, 9 PM $ 616.59
+0.68%
$ 12.42 billion $ 501,627
Jan 13, 8 PM $ 612.41
-0.46%
$ 12.34 billion $ 494,336
Jan 13, 7 PM $ 614.77
+0.09%
$ 12.39 billion $ 441,897
Jan 13, 6 PM $ 614.24
+0.43%
$ 12.38 billion $ 442,442
Jan 13, 5 PM $ 611.61
-0.06%
$ 12.32 billion $ 441,857
Jan 13, 4 PM $ 611.98
+0.21%
$ 12.33 billion $ 449,814
Jan 13, 3 PM $ 610.68
-0.19%
$ 12.3 billion $ 406,743
Jan 13, 2 PM $ 611.87
-1.50%
$ 12.33 billion $ 416,094
Jan 13, 1 PM $ 621.16
+1.07%
$ 12.52 billion $ 346,304
Jan 13, 12 PM $ 612.4
-1.49%
$ 12.34 billion $ 325,320
Jan 13, 11 AM $ 621.65
+1.37%
$ 12.53 billion $ 288,823
Jan 13, 10 AM $ 613.23
-0.59%
$ 12.36 billion $ 274,141
Jan 13, 9 AM $ 616.87
+0.81%
$ 12.43 billion $ 274,924
Jan 13, 8 AM $ 611.9
+0.02%
$ 12.33 billion $ 277,756
Jan 13, 7 AM $ 611.8
+0.25%
$ 12.33 billion $ 370,812
Jan 13, 6 AM $ 610.28
-0.11%
$ 12.3 billion $ 426,645
Jan 13, 5 AM $ 610.94
-0.59%
$ 12.31 billion $ 464,176
Jan 13, 4 AM $ 614.53
-0.69%
$ 12.38 billion $ 473,768
Jan 13, 3 AM $ 618.81
-0.96%
$ 12.47 billion $ 444,782
Jan 13, 2 AM $ 624.82
+0.00%
$ 12.59 billion $ 486,799
Jan 13, 1 AM $ 624.84
+0.44%
$ 12.59 billion $ 488,305
Jan 13, 12 AM $ 622.05
-0.09%
$ 12.53 billion $ 536,481
Jan 12, 11 PM $ 622.6
+0.47%
$ 12.54 billion $ 544,728
Jan 12, 10 PM $ 619.67
-0.20%
$ 12.49 billion $ 552,255
Jan 12, 9 PM $ 620.93
-0.21%
$ 12.51 billion $ 594,966
Jan 12, 8 PM $ 622.22
+0.18%
$ 12.54 billion $ 605,180
Jan 12, 7 PM $ 621.12
+0.00%
$ 12.51 billion $ 604,438
Jan 12, 6 PM $ 621.1
+0.29%
$ 12.51 billion $ 615,883
Jan 12, 5 PM $ 619.3
-0.81%
$ 12.48 billion $ 625,627
Jan 12, 4 PM $ 624.36
+0.61%
$ 12.58 billion $ 625,086
Jan 12, 3 PM $ 620.58
-0.30%
$ 12.5 billion $ 627,513
Jan 12, 2 PM $ 622.43
-0.75%
$ 12.54 billion $ 612,379
Jan 12, 1 PM $ 627.13
-0.03%
$ 12.64 billion $ 620,035
Jan 12, 12 PM $ 627.29
+0.03%
$ 12.64 billion $ 623,185
Jan 12, 11 AM $ 627.13
+0.55%
$ 12.64 billion $ 623,494