BitConnect Historical Data

BCC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 627.13
+0.55%
$ 12.64 billion $ 623,494
Jan 12, 10 AM $ 623.73
-0.48%
$ 12.57 billion $ 650,196
Jan 12, 9 AM $ 626.74
+0.56%
$ 12.63 billion $ 649,587
Jan 12, 8 AM $ 623.26
+0.64%
$ 12.56 billion $ 642,276
Jan 12, 7 AM $ 619.32
-2.14%
$ 12.48 billion $ 570,002
Jan 12, 6 AM $ 632.88
-1.95%
$ 12.75 billion $ 537,655
Jan 12, 5 AM $ 645.45
-0.63%
$ 13.01 billion $ 583,434
Jan 12, 4 AM $ 649.56
+0.26%
$ 13.09 billion $ 596,171
Jan 12, 3 AM $ 647.88
-0.24%
$ 13.05 billion $ 608,574
Jan 12, 2 AM $ 649.46
+0.11%
$ 13.09 billion $ 575,613
Jan 12, 1 AM $ 648.74
-0.88%
$ 13.07 billion $ 579,164
Jan 12, 12 AM $ 654.5
+1.02%
$ 13.19 billion $ 542,968
Jan 11, 11 PM $ 647.91
+0.32%
$ 13.05 billion $ 542,203
Jan 11, 10 PM $ 645.86
-1.00%
$ 13.01 billion $ 528,116
Jan 11, 9 PM $ 652.37
-0.41%
$ 13.14 billion $ 512,041
Jan 11, 8 PM $ 655.07
+0.25%
$ 13.2 billion $ 537,747
Jan 11, 7 PM $ 653.43
-0.90%
$ 13.17 billion $ 547,102
Jan 11, 6 PM $ 659.38
-0.63%
$ 13.29 billion $ 541,543
Jan 11, 5 PM $ 663.57
+0.52%
$ 13.37 billion $ 531,937
Jan 11, 4 PM $ 660.12
+0.94%
$ 13.3 billion $ 531,527
Jan 11, 3 PM $ 654.01
-0.07%
$ 13.18 billion $ 546,636
Jan 11, 2 PM $ 654.47
+0.54%
$ 13.19 billion $ 546,182
Jan 11, 1 PM $ 650.94
-0.26%
$ 13.12 billion $ 551,834
Jan 11, 12 PM $ 652.66
+0.23%
$ 13.15 billion $ 549,752
Jan 11, 11 AM $ 651.16
-1.17%
$ 13.12 billion $ 537,607
Jan 11, 10 AM $ 658.87
+1.01%
$ 13.28 billion $ 540,701
Jan 11, 9 AM $ 652.31
-0.67%
$ 13.14 billion $ 530,810
Jan 11, 8 AM $ 656.69
+0.43%
$ 13.23 billion $ 516,359
Jan 11, 7 AM $ 653.87
+0.32%
$ 13.17 billion $ 487,347
Jan 11, 6 AM $ 651.78
-0.34%
$ 13.13 billion $ 469,310
Jan 11, 5 AM $ 653.96
+1.12%
$ 13.18 billion $ 367,075
Jan 11, 4 AM $ 646.69
-0.42%
$ 13.03 billion $ 318,758
Jan 11, 3 AM $ 649.45
+0.20%
$ 13.09 billion $ 313,995
Jan 11, 2 AM $ 648.16
+0.92%
$ 13.06 billion $ 296,995
Jan 11, 1 AM $ 642.24
-0.35%
$ 12.94 billion $ 291,350
Jan 11, 12 AM $ 644.47
+0.07%
$ 12.99 billion $ 279,153
Jan 10, 11 PM $ 644.03
-0.35%
$ 12.98 billion $ 272,373
Jan 10, 10 PM $ 646.29
-0.53%
$ 13.02 billion $ 271,449
Jan 10, 9 PM $ 649.71
+0.92%
$ 13.09 billion $ 249,059
Jan 10, 8 PM $ 643.79
+0.22%
$ 12.97 billion $ 220,883
Jan 10, 7 PM $ 642.4
-0.04%
$ 12.94 billion $ 207,261
Jan 10, 6 PM $ 642.66
+0.24%
$ 12.95 billion $ 205,473
Jan 10, 5 PM $ 641.12
-0.07%
$ 12.92 billion $ 204,487
Jan 10, 4 PM $ 641.55
+0.21%
$ 12.93 billion $ 203,158
Jan 10, 3 PM $ 640.2
+0.24%
$ 12.9 billion $ 173,515
Jan 10, 2 PM $ 638.64
+0.05%
$ 12.87 billion $ 188,942
Jan 10, 1 PM $ 638.3
+0.10%
$ 12.86 billion $ 193,869
Jan 10, 12 PM $ 637.66
-0.05%
$ 12.85 billion $ 208,321
Jan 10, 11 AM $ 637.98
-0.27%
$ 12.85 billion $ 213,431
Jan 10, 10 AM $ 639.72
+0.35%
$ 12.89 billion $ 181,439