BitConnect Historical Data

BCC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 639.72
+0.35%
$ 12.89 billion $ 181,439
Jan 10, 9 AM $ 637.52
+0.15%
$ 12.85 billion $ 179,342
Jan 10, 8 AM $ 636.59
-0.32%
$ 12.83 billion $ 178,170
Jan 10, 7 AM $ 638.64
+0.28%
$ 12.87 billion $ 180,469
Jan 10, 6 AM $ 636.89
+0.09%
$ 12.83 billion $ 180,600
Jan 10, 5 AM $ 636.33
+0.18%
$ 12.82 billion $ 197,644
Jan 10, 4 AM $ 635.16
+0.19%
$ 12.8 billion $ 199,400
Jan 10, 3 AM $ 633.96
-0.49%
$ 12.77 billion $ 217,238
Jan 10, 2 AM $ 637.08
-0.15%
$ 12.84 billion $ 260,146
Jan 10, 1 AM $ 638.07
+0.83%
$ 12.86 billion $ 286,074
Jan 10, 12 AM $ 632.83
-0.42%
$ 12.75 billion $ 290,232
Jan 9, 11 PM $ 635.52
+0.12%
$ 12.81 billion $ 289,596
Jan 9, 10 PM $ 634.73
+0.26%
$ 12.79 billion $ 302,683
Jan 9, 9 PM $ 633.1
+0.30%
$ 12.76 billion $ 325,655
Jan 9, 8 PM $ 631.21
-0.16%
$ 12.72 billion $ 321,095
Jan 9, 7 PM $ 632.22
-0.40%
$ 12.74 billion $ 324,767
Jan 9, 6 PM $ 634.73
-0.25%
$ 12.79 billion $ 326,887
Jan 9, 5 PM $ 636.34
-0.42%
$ 12.82 billion $ 325,544
Jan 9, 4 PM $ 639.04
+0.96%
$ 12.88 billion $ 397,449
Jan 9, 3 PM $ 632.99
+0.48%
$ 12.75 billion $ 399,195
Jan 9, 2 PM $ 629.94
-0.35%
$ 12.69 billion $ 400,061
Jan 9, 1 PM $ 632.18
+0.26%
$ 12.74 billion $ 378,220
Jan 9, 12 PM $ 630.55
-0.53%
$ 12.7 billion $ 385,774
Jan 9, 11 AM $ 633.94
-0.05%
$ 12.77 billion $ 392,773
Jan 9, 10 AM $ 634.28
+0.29%
$ 12.78 billion $ 399,375
Jan 9, 9 AM $ 632.44
+0.77%
$ 12.74 billion $ 452,973
Jan 9, 8 AM $ 627.59
-1.09%
$ 12.65 billion $ 459,155
Jan 9, 7 AM $ 634.48
-0.60%
$ 12.78 billion $ 471,462
Jan 9, 6 AM $ 638.31
+0.06%
$ 12.86 billion $ 520,555
Jan 9, 5 AM $ 637.95
-0.08%
$ 12.85 billion $ 500,152
Jan 9, 4 AM $ 638.48
-0.24%
$ 12.86 billion $ 501,935
Jan 9, 3 AM $ 640.02
-0.05%
$ 12.9 billion $ 514,174
Jan 9, 2 AM $ 640.33
+0.50%
$ 12.9 billion $ 517,497
Jan 9, 1 AM $ 637.18
+0.76%
$ 12.84 billion $ 623,752
Jan 9, 12 AM $ 632.37
-0.03%
$ 12.74 billion $ 677,708
Jan 8, 11 PM $ 632.58
-0.27%
$ 12.75 billion $ 673,369
Jan 8, 10 PM $ 634.27
+0.39%
$ 12.78 billion $ 662,451
Jan 8, 9 PM $ 631.79
+0.67%
$ 12.73 billion $ 638,147
Jan 8, 8 PM $ 627.6
-0.72%
$ 12.65 billion $ 634,570
Jan 8, 7 PM $ 632.13
-0.38%
$ 12.74 billion $ 643,650
Jan 8, 6 PM $ 634.57
+0.40%
$ 12.79 billion $ 648,872
Jan 8, 5 PM $ 632.07
-0.93%
$ 12.74 billion $ 652,658
Jan 8, 4 PM $ 637.98
+0.11%
$ 12.85 billion $ 587,340
Jan 8, 3 PM $ 637.25
+1.27%
$ 12.84 billion $ 609,305
Jan 8, 2 PM $ 629.28
+1.03%
$ 12.68 billion $ 583,378
Jan 8, 1 PM $ 622.9
-0.50%
$ 12.55 billion $ 595,411
Jan 8, 12 PM $ 626.05
-0.47%
$ 12.61 billion $ 573,850
Jan 8, 11 AM $ 628.99
-0.05%
$ 12.67 billion $ 571,966
Jan 8, 10 AM $ 629.31
-0.23%
$ 12.68 billion $ 580,573
Jan 8, 9 AM $ 630.79
-0.60%
$ 12.71 billion $ 536,544