BitConnect Historical Data

BCC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 630.79
-0.60%
$ 12.71 billion $ 536,544
Jan 8, 8 AM $ 634.61
-0.09%
$ 12.79 billion $ 554,126
Jan 8, 7 AM $ 635.19
+0.58%
$ 12.8 billion $ 540,680
Jan 8, 6 AM $ 631.51
-1.55%
$ 12.72 billion $ 482,923
Jan 8, 5 AM $ 641.42
-0.16%
$ 12.92 billion $ 484,238
Jan 8, 4 AM $ 642.46
+0.29%
$ 12.94 billion $ 507,157
Jan 8, 3 AM $ 640.63
+0.01%
$ 12.91 billion $ 469,289
Jan 8, 2 AM $ 640.59
-1.47%
$ 12.91 billion $ 428,621
Jan 8, 1 AM $ 650.17
+2.80%
$ 13.1 billion $ 300,360
Jan 8, 12 AM $ 632.49
+0.48%
$ 12.74 billion $ 230,825
Jan 7, 11 PM $ 629.47
-0.21%
$ 12.68 billion $ 235,269
Jan 7, 10 PM $ 630.78
+0.20%
$ 12.71 billion $ 238,316
Jan 7, 9 PM $ 629.53
+0.19%
$ 12.68 billion $ 252,430
Jan 7, 8 PM $ 628.32
+0.03%
$ 12.66 billion $ 280,348
Jan 7, 7 PM $ 628.11
+0.22%
$ 12.66 billion $ 274,264
Jan 7, 6 PM $ 626.76
-0.40%
$ 12.63 billion $ 271,570
Jan 7, 5 PM $ 629.27
-0.40%
$ 12.68 billion $ 269,869
Jan 7, 4 PM $ 631.82
+0.61%
$ 12.73 billion $ 333,063
Jan 7, 3 PM $ 628
-1.12%
$ 12.65 billion $ 322,264
Jan 7, 2 PM $ 635.14
+0.44%
$ 12.8 billion $ 364,098
Jan 7, 1 PM $ 632.36
+0.35%
$ 12.74 billion $ 388,841
Jan 7, 12 PM $ 630.14
-0.24%
$ 12.7 billion $ 456,577
Jan 7, 11 AM $ 631.69
-0.21%
$ 12.73 billion $ 461,308
Jan 7, 10 AM $ 633.03
+0.60%
$ 12.75 billion $ 468,281
Jan 7, 9 AM $ 629.23
-0.98%
$ 12.68 billion $ 472,591
Jan 7, 8 AM $ 635.47
+0.27%
$ 12.8 billion $ 656,816
Jan 7, 7 AM $ 633.74
+0.39%
$ 12.77 billion $ 676,913
Jan 7, 6 AM $ 631.3
-0.13%
$ 12.72 billion $ 715,423
Jan 7, 5 AM $ 632.11
-0.27%
$ 12.74 billion $ 723,985
Jan 7, 4 AM $ 633.79
-0.33%
$ 12.77 billion $ 709,542
Jan 7, 3 AM $ 635.92
-0.01%
$ 12.81 billion $ 732,003
Jan 7, 2 AM $ 635.99
+1.10%
$ 12.81 billion $ 730,855
Jan 7, 1 AM $ 629.09
-0.89%
$ 12.68 billion $ 719,118
Jan 7, 12 AM $ 634.76
-0.70%
$ 12.79 billion $ 728,148
Jan 6, 11 PM $ 639.27
+0.57%
$ 12.88 billion $ 792,574
Jan 6, 10 PM $ 635.64
-0.26%
$ 12.81 billion $ 812,627
Jan 6, 9 PM $ 637.28
+0.19%
$ 12.84 billion $ 860,516
Jan 6, 8 PM $ 636.05
+0.96%
$ 12.82 billion $ 862,178
Jan 6, 7 PM $ 630.01
+0.18%
$ 12.69 billion $ 905,906
Jan 6, 6 PM $ 628.9
+0.02%
$ 12.67 billion $ 914,866
Jan 6, 5 PM $ 628.78
-0.45%
$ 12.67 billion $ 919,106
Jan 6, 4 PM $ 631.62
+0.22%
$ 12.73 billion $ 870,154
Jan 6, 3 PM $ 630.23
-0.58%
$ 12.7 billion $ 856,578
Jan 6, 2 PM $ 633.89
-0.40%
$ 12.77 billion $ 819,640
Jan 6, 1 PM $ 636.42
-0.66%
$ 12.82 billion $ 799,570
Jan 6, 12 PM $ 640.67
-0.16%
$ 12.91 billion $ 737,155
Jan 6, 11 AM $ 641.71
+0.20%
$ 12.93 billion $ 742,355
Jan 6, 10 AM $ 640.45
+0.06%
$ 12.9 billion $ 753,406
Jan 6, 9 AM $ 640.08
-0.32%
$ 12.9 billion $ 779,944
Jan 6, 8 AM $ 642.11
-0.22%
$ 12.94 billion $ 597,916