BitConnect Historical Data

BCC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 642.11
-0.22%
$ 12.94 billion $ 597,916
Jan 6, 7 AM $ 643.39
-0.66%
$ 12.96 billion $ 592,819
Jan 6, 6 AM $ 647.69
-0.18%
$ 13.05 billion $ 574,091
Jan 6, 5 AM $ 648.82
+0.28%
$ 13.07 billion $ 622,594
Jan 6, 4 AM $ 646.98
+0.09%
$ 13.04 billion $ 614,214
Jan 6, 3 AM $ 646.38
+0.11%
$ 13.02 billion $ 625,806
Jan 6, 2 AM $ 645.66
-0.49%
$ 13.01 billion $ 631,998
Jan 6, 1 AM $ 648.85
-0.56%
$ 13.07 billion $ 640,682
Jan 6, 12 AM $ 652.49
+1.19%
$ 13.15 billion $ 653,265
Jan 5, 11 PM $ 644.79
-0.36%
$ 12.99 billion $ 643,529
Jan 5, 10 PM $ 647.1
-0.25%
$ 13.04 billion $ 646,083
Jan 5, 9 PM $ 648.74
+0.01%
$ 13.07 billion $ 597,266
Jan 5, 8 PM $ 648.66
-0.08%
$ 13.07 billion $ 568,145
Jan 5, 7 PM $ 649.19
-0.09%
$ 13.08 billion $ 518,109
Jan 5, 6 PM $ 649.74
+0.26%
$ 13.09 billion $ 506,930
Jan 5, 5 PM $ 648.08
+0.14%
$ 13.06 billion $ 499,140
Jan 5, 4 PM $ 647.19
-0.57%
$ 13.04 billion $ 492,617
Jan 5, 3 PM $ 650.89
+0.31%
$ 13.11 billion $ 493,190
Jan 5, 2 PM $ 648.91
-0.14%
$ 13.07 billion $ 505,775
Jan 5, 1 PM $ 649.8
-0.14%
$ 13.09 billion $ 554,565
Jan 5, 12 PM $ 650.73
-0.65%
$ 13.11 billion $ 572,620
Jan 5, 11 AM $ 654.98
-0.72%
$ 13.2 billion $ 634,089
Jan 5, 10 AM $ 659.71
-0.54%
$ 13.29 billion $ 613,832
Jan 5, 9 AM $ 663.28
+0.43%
$ 13.36 billion $ 576,124
Jan 5, 8 AM $ 660.44
-0.36%
$ 13.31 billion $ 610,985
Jan 5, 7 AM $ 662.81
+0.08%
$ 13.35 billion $ 605,523
Jan 5, 6 AM $ 662.29
+1.16%
$ 13.34 billion $ 803,688
Jan 5, 5 AM $ 654.72
+0.44%
$ 13.19 billion $ 773,189
Jan 5, 4 AM $ 651.87
+0.25%
$ 13.13 billion $ 777,928
Jan 5, 3 AM $ 650.23
+0.40%
$ 13.1 billion $ 745,812
Jan 5, 2 AM $ 647.64
-0.25%
$ 13.05 billion $ 760,874
Jan 5, 1 AM $ 649.26
+0.09%
$ 13.08 billion $ 771,247
Jan 5, 12 AM $ 648.71
+1.97%
$ 13.07 billion $ 856,516
Jan 4, 11 PM $ 636.16
-0.26%
$ 12.82 billion $ 852,679
Jan 4, 10 PM $ 637.84
-0.32%
$ 12.85 billion $ 836,891
Jan 4, 9 PM $ 639.88
-0.21%
$ 12.89 billion $ 865,725
Jan 4, 8 PM $ 641.23
+0.25%
$ 12.92 billion $ 901,625
Jan 4, 7 PM $ 639.64
+0.24%
$ 12.89 billion $ 1.08 million
Jan 4, 6 PM $ 638.11
-0.66%
$ 12.86 billion $ 1.08 million
Jan 4, 5 PM $ 642.36
+0.57%
$ 12.94 billion $ 1.09 million
Jan 4, 4 PM $ 638.73
+0.04%
$ 12.87 billion $ 1.08 million
Jan 4, 3 PM $ 638.45
-0.80%
$ 12.86 billion $ 1.09 million
Jan 4, 2 PM $ 643.6
+0.47%
$ 12.97 billion $ 1.1 million
Jan 4, 1 PM $ 640.59
+0.36%
$ 12.91 billion $ 1.08 million
Jan 4, 12 PM $ 638.28
-1.63%
$ 12.86 billion $ 1.09 million
Jan 4, 11 AM $ 648.86
+0.34%
$ 13.07 billion $ 1.06 million
Jan 4, 10 AM $ 646.66
-0.36%
$ 13.03 billion $ 1.2 million
Jan 4, 9 AM $ 648.98
+1.17%
$ 13.08 billion $ 1.2 million
Jan 4, 8 AM $ 641.44
+0.09%
$ 12.92 billion $ 1.16 million
Jan 4, 7 AM $ 640.84
+0.18%
$ 12.91 billion $ 1.16 million