BitConnect Historical Data

BCC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 639.71
-0.47%
$ 12.89 billion $ 971,690
Jan 4, 5 AM $ 642.71
-0.68%
$ -- $ 1.07 million
Jan 4, 4 AM $ 647.11
+0.80%
$ -- $ 1.08 million
Jan 4, 3 AM $ 642
-0.07%
$ -- $ 1.08 million
Jan 4, 2 AM $ 642.46
+0.24%
$ -- $ 1.08 million
Jan 4, 1 AM $ 640.93
-1.02%
$ -- $ 1.13 million
Jan 4, 12 AM $ 647.61
-0.64%
$ -- $ 1.12 million
Jan 3, 11 PM $ 651.79
+0.81%
$ 13.13 billion $ 1.19 million
Jan 3, 10 PM $ 646.55
-0.54%
$ 13.03 billion $ 1.19 million
Jan 3, 9 PM $ 650.08
-0.85%
$ 13.1 billion $ 1.21 million
Jan 3, 8 PM $ 655.68
+3.33%
$ 13.21 billion $ 1.19 million
Jan 3, 7 PM $ 634.57
-0.49%
$ 12.79 billion $ 968,210
Jan 3, 6 PM $ 637.71
+0.09%
$ 12.85 billion $ 976,406
Jan 3, 5 PM $ 637.14
+0.43%
$ 12.84 billion $ 982,787
Jan 3, 4 PM $ 634.39
+0.15%
$ 12.78 billion $ 1.08 million
Jan 3, 3 PM $ 633.44
-0.03%
$ 12.76 billion $ 1.06 million
Jan 3, 2 PM $ 633.61
-0.44%
$ 12.77 billion $ 1.06 million
Jan 3, 1 PM $ 636.41
+0.38%
$ 12.82 billion $ 1.06 million
Jan 3, 12 PM $ 634
+0.36%
$ 12.77 billion $ 1.04 million
Jan 3, 11 AM $ 631.75
-0.25%
$ 12.73 billion $ 1.03 million
Jan 3, 10 AM $ 633.33
+0.54%
$ 12.76 billion $ 927,115
Jan 3, 9 AM $ 629.93
-0.16%
$ 12.69 billion $ 925,761
Jan 3, 8 AM $ 630.96
+0.58%
$ 12.71 billion $ 925,390
Jan 3, 7 AM $ 627.34
-0.51%
$ 12.64 billion $ 926,059
Jan 3, 6 AM $ 630.55
+1.38%
$ 12.7 billion $ 952,068
Jan 3, 5 AM $ 621.97
-0.50%
$ 12.53 billion $ 879,823
Jan 3, 4 AM $ 625.11
-0.39%
$ 12.6 billion $ 884,348
Jan 3, 3 AM $ 627.58
+0.21%
$ 12.64 billion $ 904,813
Jan 3, 2 AM $ 626.24
+0.55%
$ 12.62 billion $ 910,725
Jan 3, 1 AM $ 622.83
-0.78%
$ 12.55 billion $ 839,734
Jan 3, 12 AM $ 627.73
+3.54%
$ 12.65 billion $ 791,623
Jan 2, 11 PM $ 606.24
+0.20%
$ 12.22 billion $ 651,299
Jan 2, 10 PM $ 605.03
-0.06%
$ 12.19 billion $ 655,315
Jan 2, 9 PM $ 605.42
+0.23%
$ 12.2 billion $ 614,191
Jan 2, 8 PM $ 604.06
-1.08%
$ 12.17 billion $ 607,000
Jan 2, 7 PM $ 610.65
+0.45%
$ 12.3 billion $ 611,684
Jan 2, 6 PM $ 607.88
+0.19%
$ 12.25 billion $ 603,753
Jan 2, 5 PM $ 606.76
+2.26%
$ 12.23 billion $ 606,560
Jan 2, 4 PM $ 593.36
+0.53%
$ 11.96 billion $ 498,277
Jan 2, 3 PM $ 590.25
-0.92%
$ 11.89 billion $ 506,627
Jan 2, 2 PM $ 595.71
+0.58%
$ 12 billion $ 496,257
Jan 2, 1 PM $ 592.29
-0.52%
$ 11.93 billion $ 551,087
Jan 2, 12 PM $ 595.38
+0.56%
$ 12 billion $ 564,402
Jan 2, 11 AM $ 592.07
-0.36%
$ 11.93 billion $ 557,661
Jan 2, 10 AM $ 594.22
-0.30%
$ 11.97 billion $ 553,279
Jan 2, 9 AM $ 596.01
+0.44%
$ 12.01 billion $ 554,226
Jan 2, 8 AM $ 593.97
+0.17%
$ 11.97 billion $ 530,250
Jan 2, 7 AM $ 592.98
+0.21%
$ 11.95 billion $ 511,320
Jan 2, 6 AM $ 593.83
+0.60%
$ 11.97 billion $ 474,505
Jan 2, 5 AM $ 591.09
+0.09%
$ 11.91 billion $ 407,498