BitConnect Historical Data

BCC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 591.09
+0.09%
$ 11.91 billion $ 407,498
Jan 2, 4 AM $ 589.58
-0.08%
$ 11.88 billion $ 404,670
Jan 2, 3 AM $ 589.24
+0.10%
$ 11.87 billion $ 373,478
Jan 2, 2 AM $ 588.65
+0.34%
$ 11.86 billion $ 350,192
Jan 2, 1 AM $ 588.47
-0.02%
$ 11.86 billion $ 345,205
Jan 2, 12 AM $ 588.61
-0.71%
$ 11.86 billion $ 355,193
Jan 1, 11 PM $ 591.26
+0.04%
$ 11.91 billion $ 445,956
Jan 1, 10 PM $ 590.36
-0.07%
$ 11.89 billion $ 429,085
Jan 1, 9 PM $ 590.52
+0.30%
$ 11.9 billion $ 428,376
Jan 1, 8 PM $ 588.74
+0.01%
$ 11.86 billion $ 430,944
Jan 1, 7 PM $ 588.66
+0.32%
$ 11.86 billion $ 447,928
Jan 1, 6 PM $ 586.79
-0.33%
$ 11.82 billion $ 447,931
Jan 1, 5 PM $ 588.73
+0.32%
$ 11.86 billion $ 466,149
Jan 1, 4 PM $ 586.83
-0.39%
$ 11.82 billion $ 691,163
Jan 1, 3 PM $ 589.12
+0.06%
$ 11.87 billion $ 759,117
Jan 1, 2 PM $ 586.55
-0.83%
$ 11.82 billion $ 850,973
Jan 1, 1 PM $ 591.47
+0.07%
$ 11.92 billion $ 850,229
Jan 1, 12 PM $ 591.06
-0.45%
$ 11.91 billion $ 851,919
Jan 1, 11 AM $ 593.34
+0.02%
$ 11.96 billion $ 839,109
Jan 1, 10 AM $ 593.2
-0.34%
$ 11.95 billion $ 829,376
Jan 1, 9 AM $ 595.25
-0.07%
$ 11.99 billion $ 870,087
Jan 1, 8 AM $ 594.82
+0.29%
$ 11.98 billion $ 901,566
Jan 1, 7 AM $ 593.07
-0.29%
$ 11.95 billion $ 911,531
Jan 1, 6 AM $ 594.78
+0.11%
$ 11.98 billion $ 906,090
Jan 1, 5 AM $ 594.13
+0.17%
$ 11.97 billion $ 921,601
Jan 1, 4 AM $ 593.11
-0.39%
$ 11.95 billion $ 973,844
Jan 1, 3 AM $ 595.46
-0.54%
$ 12 billion $ 1.01 million
Jan 1, 2 AM $ 598.7
+0.38%
$ 12.06 billion $ 1.01 million
Jan 1, 1 AM $ 596.4
-0.73%
$ 12.02 billion $ 999,952
Jan 1, 12 AM $ 600.14
+0.68%
$ 12.09 billion $ 1 million
Dec 31, 11 PM $ 596.1
-0.56%
$ 12.01 billion $ 906,336
Dec 31, 10 PM $ 599.44
-0.16%
$ 12.08 billion $ 960,152
Dec 31, 9 PM $ 600.45
+0.74%
$ 12.1 billion $ 977,443
Dec 31, 8 PM $ 594.8
-0.41%
$ 11.98 billion $ 1.01 million
Dec 31, 7 PM $ 597.22
-0.30%
$ 12.03 billion $ 1.07 million
Dec 31, 6 PM $ 599.05
+0.54%
$ 12.07 billion $ 1.07 million
Dec 31, 5 PM $ 593.88
-0.18%
$ 11.97 billion $ 1.06 million
Dec 31, 4 PM $ 594.04
+0.01%
$ 11.97 billion $ 832,580
Dec 31, 3 PM $ 593.97
-0.34%
$ 11.97 billion $ 777,086
Dec 31, 2 PM $ 594.67
+0.48%
$ 11.98 billion $ 689,060
Dec 31, 1 PM $ 592.26
-0.52%
$ 11.93 billion $ 598,356
Dec 31, 12 PM $ 596.32
-0.38%
$ 12.02 billion $ 584,360
Dec 31, 11 AM $ 597.58
+0.39%
$ 12.04 billion $ 586,467
Dec 31, 10 AM $ 595.26
-0.30%
$ 11.99 billion $ 570,999
Dec 31, 9 AM $ 597.05
+0.13%
$ 12.03 billion $ 526,826
Dec 31, 8 AM $ 596.28
-0.33%
$ 12.01 billion $ 501,308
Dec 31, 7 AM $ 598.19
-0.08%
$ 12.05 billion $ 507,125
Dec 31, 6 AM $ 598.66
+0.28%
$ 12.06 billion $ 525,578
Dec 31, 5 AM $ 596.97
+0.30%
$ 12.03 billion $ 508,404
Dec 31, 4 AM $ 595.19
-0.15%
$ 11.99 billion $ 450,738