BitConnect Historical Data

BCC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 595.19
-0.15%
$ 11.99 billion $ 450,738
Dec 31, 3 AM $ 596.1
-0.43%
$ 12.01 billion $ 446,307
Dec 31, 2 AM $ 598.68
+0.47%
$ 12.06 billion $ 462,639
Dec 31, 1 AM $ 595.91
+0.17%
$ 12.01 billion $ 465,952
Dec 31, 12 AM $ 595.14
+0.05%
$ 11.99 billion $ 448,675
Dec 30, 11 PM $ 595.02
+0.29%
$ 11.99 billion $ 615,486
Dec 30, 10 PM $ 593.27
+0.24%
$ 11.95 billion $ 571,733
Dec 30, 9 PM $ 591.18
-0.44%
$ 11.91 billion $ 584,052
Dec 30, 8 PM $ 593.78
-0.54%
$ 11.96 billion $ 558,964
Dec 30, 7 PM $ 593.4
+0.18%
$ 11.96 billion $ 490,254
Dec 30, 6 PM $ 592.31
-0.34%
$ 11.93 billion $ 494,837
Dec 30, 5 PM $ 594.35
-0.15%
$ 11.98 billion $ 477,579
Dec 30, 4 PM $ 596.9
-0.97%
$ 12.03 billion $ 533,258
Dec 30, 3 PM $ 599.15
-0.82%
$ 12.07 billion $ 513,731
Dec 30, 2 PM $ 602.49
-0.45%
$ 12.14 billion $ 525,965
Dec 30, 1 PM $ 605.21
+0.40%
$ 12.19 billion $ 568,430
Dec 30, 12 PM $ 602.9
+0.56%
$ 12.15 billion $ 567,147
Dec 30, 11 AM $ 599.56
-0.16%
$ 12.08 billion $ 608,390
Dec 30, 10 AM $ 599.52
+0.48%
$ 12.08 billion $ 623,638
Dec 30, 9 AM $ 596.68
+0.17%
$ 12.02 billion $ 709,487
Dec 30, 8 AM $ 595.5
-0.31%
$ 12 billion $ 814,285
Dec 30, 7 AM $ 597.36
-0.58%
$ 12.04 billion $ 806,009
Dec 30, 6 AM $ 600.84
-0.30%
$ 12.11 billion $ 797,804
Dec 30, 5 AM $ 602.67
-0.82%
$ 12.14 billion $ 804,786
Dec 30, 4 AM $ 607.64
+0.75%
$ 12.24 billion $ 819,631
Dec 30, 3 AM $ 602.1
+0.79%
$ 12.13 billion $ 799,930
Dec 30, 2 AM $ 597.39
-0.66%
$ 12.04 billion $ 916,879
Dec 30, 1 AM $ 601.34
+0.73%
$ 12.12 billion $ 1.03 million
Dec 30, 12 AM $ 597.12
-0.43%
$ 12.03 billion $ 1.02 million
Dec 29, 11 PM $ 598.84
+0.37%
$ 12.07 billion $ 873,743
Dec 29, 10 PM $ 596.63
-0.08%
$ 12.02 billion $ 859,327
Dec 29, 9 PM $ 597.11
-0.10%
$ 12.03 billion $ 852,599
Dec 29, 8 PM $ 597.58
+0.13%
$ 12.04 billion $ 839,546
Dec 29, 7 PM $ 596.79
+0.49%
$ 12.02 billion $ 832,114
Dec 29, 6 PM $ 595.02
-0.38%
$ 11.99 billion $ 843,237
Dec 29, 5 PM $ 597.01
-1.20%
$ 12.03 billion $ 887,391
Dec 29, 4 PM $ 603.93
+0.45%
$ 12.17 billion $ 846,101
Dec 29, 3 PM $ 601.22
-0.37%
$ 12.11 billion $ 832,462
Dec 29, 2 PM $ 603.47
+0.39%
$ 12.16 billion $ 831,187
Dec 29, 1 PM $ 601.15
+0.06%
$ 12.11 billion $ 906,035
Dec 29, 12 PM $ 600.76
-0.16%
$ 12.1 billion $ 912,232
Dec 29, 11 AM $ 602.88
-0.53%
$ 12.15 billion $ 869,164
Dec 29, 10 AM $ 607.11
-0.22%
$ 12.23 billion $ 855,109
Dec 29, 9 AM $ 608.21
-1.48%
$ 12.25 billion $ 764,598
Dec 29, 8 AM $ 617.35
-0.03%
$ 12.44 billion $ 668,055
Dec 29, 7 AM $ 617.53
+0.11%
$ 12.44 billion $ 699,462
Dec 29, 6 AM $ 617.32
-0.12%
$ 12.44 billion $ 766,850
Dec 29, 5 AM $ 618.04
-0.08%
$ 12.45 billion $ 760,612
Dec 29, 4 AM $ 617.95
+0.16%
$ 12.45 billion $ 775,120
Dec 29, 3 AM $ 614.94
-0.71%
$ 12.39 billion $ 755,767