BitConnect Historical Data

BCC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 614.94
-0.71%
$ 12.39 billion $ 755,767
Dec 29, 2 AM $ 620.11
-0.43%
$ 12.49 billion $ 619,553
Dec 29, 1 AM $ 623.66
-0.01%
$ 12.57 billion $ 518,795
Dec 29, 12 AM $ 625.01
+0.77%
$ 12.59 billion $ 535,378
Dec 28, 11 PM $ 620.23
+0.03%
$ 12.5 billion $ 492,241
Dec 28, 10 PM $ 620.05
+0.41%
$ 12.49 billion $ 516,212
Dec 28, 9 PM $ 617.54
+0.21%
$ 12.44 billion $ 493,687
Dec 28, 8 PM $ 618.29
+0.08%
$ 12.46 billion $ 504,922
Dec 28, 7 PM $ 617.79
-0.94%
$ 12.45 billion $ 503,543
Dec 28, 6 PM $ 623.68
-0.89%
$ 12.57 billion $ 492,053
Dec 28, 5 PM $ 630.51
+0.02%
$ 12.7 billion $ 452,331
Dec 28, 4 PM $ 630.37
-0.22%
$ 12.7 billion $ 448,400
Dec 28, 3 PM $ 631.77
+0.50%
$ 12.73 billion $ 448,037
Dec 28, 2 PM $ 632.05
+1.67%
$ 12.73 billion $ 459,667
Dec 28, 1 PM $ 622.13
+0.29%
$ 12.54 billion $ 479,655
Dec 28, 12 PM $ 619.7
+0.09%
$ 12.49 billion $ 459,448
Dec 28, 11 AM $ 619.15
-0.38%
$ 12.48 billion $ 459,046
Dec 28, 10 AM $ 621.51
+0.33%
$ 12.52 billion $ 464,601
Dec 28, 9 AM $ 620.13
-0.04%
$ 12.49 billion $ 481,586
Dec 28, 8 AM $ 620.38
-0.01%
$ 12.5 billion $ 531,326
Dec 28, 7 AM $ 621.13
+0.23%
$ 12.51 billion $ 492,498
Dec 28, 6 AM $ 613.75
-0.18%
$ 12.37 billion $ 414,415
Dec 28, 5 AM $ 614.86
-0.34%
$ 12.39 billion $ 432,020
Dec 28, 4 AM $ 615.24
-0.15%
$ 12.4 billion $ 403,496
Dec 28, 3 AM $ 616.15
+0.02%
$ 12.41 billion $ 405,257
Dec 28, 2 AM $ 616.05
+0.41%
$ 12.41 billion $ 413,325
Dec 28, 1 AM $ 613.54
-1.13%
$ 12.36 billion $ 418,037
Dec 28, 12 AM $ 620.54
-0.41%
$ 12.5 billion $ 404,433
Dec 27, 11 PM $ 623.08
+0.92%
$ 12.55 billion $ 406,678
Dec 27, 10 PM $ 617.4
-0.35%
$ 12.44 billion $ 385,409
Dec 27, 9 PM $ 619.58
+0.04%
$ 12.48 billion $ 392,066
Dec 27, 8 PM $ 619.35
+0.17%
$ 12.48 billion $ 382,582
Dec 27, 7 PM $ 618.3
+0.16%
$ 12.46 billion $ 385,289
Dec 27, 6 PM $ 616.62
-1.01%
$ 12.42 billion $ 392,466
Dec 27, 5 PM $ 622.92
+0.53%
$ 12.55 billion $ 403,790
Dec 27, 4 PM $ 619.62
-0.42%
$ 12.48 billion $ 433,579
Dec 27, 3 PM $ 622.24
+0.56%
$ 12.54 billion $ 440,469
Dec 27, 2 PM $ 619.54
+0.62%
$ 12.48 billion $ 448,489
Dec 27, 1 PM $ 615.7
+0.86%
$ 12.41 billion $ 297,814
Dec 27, 12 PM $ 611.49
+0.04%
$ 12.32 billion $ 287,513
Dec 27, 11 AM $ 611.27
-0.14%
$ 12.32 billion $ 336,284
Dec 27, 10 AM $ 614.77
+0.26%
$ 12.39 billion $ 342,837
Dec 27, 9 AM $ 613.19
+1.98%
$ 12.36 billion $ 327,934
Dec 27, 8 AM $ 601.29
+0.16%
$ 12.12 billion $ 292,016
Dec 27, 7 AM $ 600.34
+0.00%
$ 12.1 billion $ 309,350
Dec 27, 6 AM $ 600.23
-0.42%
$ 12.09 billion $ 338,069
Dec 27, 5 AM $ 602.78
-0.10%
$ 12.15 billion $ 341,947
Dec 27, 4 AM $ 603.41
+0.21%
$ 12.16 billion $ 347,089
Dec 27, 3 AM $ 601.02
+0.16%
$ 12.11 billion $ 354,500
Dec 27, 2 AM $ 599.27
+0.16%
$ 12.07 billion $ 432,531