BitConnect Historical Data

BCC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 598.29
-0.13%
$ 12.05 billion $ 434,399
Dec 27, 12 AM $ 595.84
+0.21%
$ 12.01 billion $ 444,097
Dec 26, 11 PM $ 594.28
+0.34%
$ 11.97 billion $ 440,779
Dec 26, 10 PM $ 592.8
-0.52%
$ 11.94 billion $ 477,836
Dec 26, 9 PM $ 597.79
-0.70%
$ 12.04 billion $ 548,568
Dec 26, 8 PM $ 602.02
+0.06%
$ 12.13 billion $ 557,929
Dec 26, 7 PM $ 601.65
+0.29%
$ 12.12 billion $ 560,920
Dec 26, 6 PM $ 599.93
+0.17%
$ 12.09 billion $ 551,336
Dec 26, 5 PM $ 599.26
+0.14%
$ 12.07 billion $ 554,797
Dec 26, 4 PM $ 597.65
-1.06%
$ 12.04 billion $ 524,372
Dec 26, 3 PM $ 604.08
+0.37%
$ 12.17 billion $ 528,743
Dec 26, 2 PM $ 599.63
-1.06%
$ 12.08 billion $ 560,545
Dec 26, 1 PM $ 606.33
+0.07%
$ 12.22 billion $ 586,693
Dec 26, 12 PM $ 605.94
-0.15%
$ 12.21 billion $ 589,158
Dec 26, 11 AM $ 606.82
+0.18%
$ 12.23 billion $ 551,048
Dec 26, 10 AM $ 605.56
+0.30%
$ 12.2 billion $ 550,088
Dec 26, 9 AM $ 604.63
+0.74%
$ 12.18 billion $ 563,588
Dec 26, 8 AM $ 600.17
+0.20%
$ 12.09 billion $ 539,656
Dec 26, 7 AM $ 600.51
-1.21%
$ 12.1 billion $ 593,777
Dec 26, 6 AM $ 607.89
+0.24%
$ 12.25 billion $ 594,277
Dec 26, 5 AM $ 606.44
-0.53%
$ 12.22 billion $ 576,096
Dec 26, 4 AM $ 609.66
-0.13%
$ 12.28 billion $ 572,083
Dec 26, 3 AM $ 612.04
+2.14%
$ 12.33 billion $ 570,645
Dec 26, 2 AM $ 599.21
+0.73%
$ 12.07 billion $ 490,923
Dec 26, 1 AM $ 595.82
+1.32%
$ 12.01 billion $ 503,778
Dec 26, 12 AM $ 588.03
-0.27%
$ 11.85 billion $ 491,143
Dec 25, 11 PM $ 589.59
-0.57%
$ 11.88 billion $ 489,397
Dec 25, 10 PM $ 591.85
-0.73%
$ 11.93 billion $ 454,464
Dec 25, 9 PM $ 596.17
+0.48%
$ 12.01 billion $ 387,631
Dec 25, 8 PM $ 593.32
-0.90%
$ 11.95 billion $ 379,200
Dec 25, 7 PM $ 598.7
-0.23%
$ 12.06 billion $ 397,139
Dec 25, 6 PM $ 599.66
+0.50%
$ 12.08 billion $ 396,363
Dec 25, 5 PM $ 597.1
+0.87%
$ 12.03 billion $ 381,519
Dec 25, 4 PM $ 595
-0.27%
$ 11.99 billion $ 376,657
Dec 25, 3 PM $ 596.59
+0.49%
$ 12.02 billion $ 379,737
Dec 25, 2 PM $ 594.64
+0.49%
$ 11.98 billion $ 349,161
Dec 25, 1 PM $ 589.71
+0.17%
$ 11.88 billion $ 362,493
Dec 25, 12 PM $ 590.7
+0.59%
$ 11.9 billion $ 379,138
Dec 25, 11 AM $ 587.46
+0.54%
$ 11.84 billion $ 382,696
Dec 25, 10 AM $ 583.01
-0.80%
$ 11.75 billion $ 380,447
Dec 25, 9 AM $ 587.74
-0.12%
$ 11.84 billion $ 409,231
Dec 25, 8 AM $ 588.44
+2.23%
$ 11.86 billion $ 408,673
Dec 25, 7 AM $ 575.92
+0.24%
$ 11.6 billion $ 347,619
Dec 25, 6 AM $ 574.28
+0.16%
$ 11.57 billion $ 323,241
Dec 25, 5 AM $ 572.77
+0.29%
$ 11.54 billion $ 325,282
Dec 25, 4 AM $ 571.13
+0.09%
$ 11.51 billion $ 335,708
Dec 25, 3 AM $ 570.59
-0.43%
$ 11.5 billion $ 334,446
Dec 25, 2 AM $ 573.47
+0.86%
$ 11.55 billion $ 325,257
Dec 25, 1 AM $ 569.8
+0.25%
$ 11.48 billion $ 311,022
Dec 25, 12 AM $ 568.37
+0.04%
$ 11.45 billion $ 330,653