BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 444.83
+0.09%
$ 8.96 billion $ 39,768
May 3, 8 AM $ 444.43
+0.09%
$ 8.95 billion $ 55,273
May 3, 7 AM $ 444.33
+0.01%
$ 8.95 billion $ 54,793
May 3, 6 AM $ 443.74
-0.16%
$ 8.94 billion $ 54,319
May 3, 5 AM $ 444.46
+0.02%
$ 8.96 billion $ 54,079
May 3, 4 AM $ 444.01
-0.03%
$ 8.95 billion $ 49,310
May 3, 3 AM $ 444.43
+0.21%
$ 8.95 billion $ 48,557
May 3, 2 AM $ 443.44
-0.08%
$ 8.93 billion $ 50,594
May 3, 1 AM $ 443.99
-0.10%
$ 8.95 billion $ 48,117
May 3, 12 AM $ 444.44
-0.33%
$ 8.95 billion $ 45,113
May 2, 11 PM $ 446.14
-0.17%
$ 8.99 billion $ 44,683
May 2, 10 PM $ 446.91
-0.13%
$ 9 billion $ 48,239
May 2, 9 PM $ 448.48
+0.34%
$ 9.04 billion $ 37,029
May 2, 8 PM $ 446.98
+0.27%
$ 9.01 billion $ 35,815
May 2, 7 PM $ 445.79
-0.31%
$ 8.98 billion $ 39,415
May 2, 6 PM $ 447.16
+0.04%
$ 9.01 billion $ 42,339
May 2, 5 PM $ 446.96
-0.15%
$ 9.01 billion $ 43,813
May 2, 4 PM $ 447.63
+0.07%
$ 9.02 billion $ 43,770
May 2, 3 PM $ 447.31
-0.03%
$ 9.01 billion $ 45,611
May 2, 2 PM $ 447.44
+0.12%
$ 9.02 billion $ 49,543
May 2, 1 PM $ 446.89
+0.17%
$ 9 billion $ 75,567
May 2, 12 PM $ 446.14
+0.21%
$ 8.99 billion $ 84,596
May 2, 11 AM $ 445.21
-0.84%
$ 8.97 billion $ 91,448
May 2, 10 AM $ 448.99
-0.08%
$ 9.05 billion $ 91,164
May 2, 9 AM $ 449.33
-0.03%
$ 9.05 billion $ 90,842
May 2, 8 AM $ 449.45
+0.13%
$ 9.06 billion $ 74,589
May 2, 7 AM $ 448.87
-0.20%
$ 9.04 billion $ 77,779
May 2, 6 AM $ 449.77
-0.06%
$ 9.06 billion $ 81,440
May 2, 5 AM $ 450.03
-0.11%
$ 9.07 billion $ 163,189
May 2, 4 AM $ 450.52
-0.17%
$ 9.08 billion $ 164,148
May 2, 3 AM $ 451.27
-0.25%
$ 9.09 billion $ 173,373
May 2, 2 AM $ 452.87
+0.02%
$ 9.12 billion $ 182,082
May 2, 1 AM $ 452.8
+0.07%
$ 9.12 billion $ 189,166
May 2, 12 AM $ 453.08
+0.49%
$ 9.13 billion $ 196,156
May 1, 11 PM $ 450.85
-0.02%
$ 9.08 billion $ 201,260
May 1, 10 PM $ 450.92
-0.10%
$ 9.09 billion $ 198,560
May 1, 9 PM $ 451.38
-0.27%
$ 9.09 billion $ 203,263
May 1, 8 PM $ 452.81
-0.18%
$ 9.12 billion $ 207,287
May 1, 7 PM $ 453.6
+0.01%
$ 9.14 billion $ 203,880
May 1, 6 PM $ 453.58
+0.05%
$ 9.14 billion $ 202,168
May 1, 5 PM $ 453.88
+0.04%
$ 9.15 billion $ 199,961
May 1, 4 PM $ 452.99
+0.45%
$ 9.13 billion $ 206,170
May 1, 3 PM $ 450.98
-0.59%
$ 9.09 billion $ 204,716
May 1, 2 PM $ 453.66
-0.11%
$ 9.14 billion $ 205,838
May 1, 1 PM $ 453.63
+1.88%
$ 9.14 billion $ 181,196
May 1, 12 PM $ 445.28
+0.42%
$ 8.97 billion $ 177,735
May 1, 11 AM $ 443.41
-0.16%
$ 8.93 billion $ 171,613
May 1, 10 AM $ 444.13
+0.10%
$ 8.95 billion $ 199,070
May 1, 9 AM $ 443.69
-0.18%
$ 8.94 billion $ 211,488
May 1, 8 AM $ 444.47
-0.08%
$ 8.96 billion $ 212,334