BitConnect Historical Data

BCC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 568.37
+0.04%
$ 11.45 billion $ 330,653
Dec 24, 11 PM $ 568.75
+0.09%
$ 11.46 billion $ 340,435
Dec 24, 10 PM $ 568.25
+0.45%
$ 11.45 billion $ 336,511
Dec 24, 9 PM $ 565.68
+0.26%
$ 11.4 billion $ 330,600
Dec 24, 8 PM $ 563.9
-0.33%
$ 11.36 billion $ 325,555
Dec 24, 7 PM $ 565.74
-0.01%
$ 11.4 billion $ 309,306
Dec 24, 6 PM $ 565.81
-0.10%
$ 11.4 billion $ 312,824
Dec 24, 5 PM $ 566.4
-0.50%
$ 11.41 billion $ 346,296
Dec 24, 4 PM $ 570.61
+0.30%
$ 11.5 billion $ 351,230
Dec 24, 3 PM $ 569.99
+0.41%
$ 11.48 billion $ 352,373
Dec 24, 2 PM $ 570.73
-1.09%
$ 11.5 billion $ 383,510
Dec 24, 1 PM $ 577.12
-0.26%
$ 11.63 billion $ 361,408
Dec 24, 12 PM $ 578.62
+0.43%
$ 11.66 billion $ 400,799
Dec 24, 11 AM $ 576.12
+0.07%
$ 11.61 billion $ 396,981
Dec 24, 10 AM $ 576.56
+0.69%
$ 11.62 billion $ 407,197
Dec 24, 9 AM $ 572.58
+0.26%
$ 11.54 billion $ 363,912
Dec 24, 8 AM $ 570.8
-0.68%
$ 11.5 billion $ 364,016
Dec 24, 7 AM $ 574.72
-0.19%
$ 11.58 billion $ 356,384
Dec 24, 6 AM $ 575.81
+0.21%
$ 11.6 billion $ 370,299
Dec 24, 5 AM $ 574.93
+0.51%
$ 11.58 billion $ 379,189
Dec 24, 4 AM $ 572.02
-0.51%
$ 11.53 billion $ 383,440
Dec 24, 3 AM $ 574.98
+0.41%
$ 11.51 billion $ 411,343
Dec 24, 2 AM $ 571.77
-0.96%
$ 11.52 billion $ 408,256
Dec 24, 1 AM $ 577.29
+0.52%
$ 11.63 billion $ 403,740
Dec 24, 12 AM $ 574.31
+0.16%
$ 11.57 billion $ 379,849
Dec 23, 11 PM $ 573.65
-0.35%
$ 11.56 billion $ 387,701
Dec 23, 10 PM $ 575.68
-0.27%
$ 11.6 billion $ 401,496
Dec 23, 9 PM $ 575.75
-0.48%
$ 11.6 billion $ 418,569
Dec 23, 8 PM $ 578.53
+0.73%
$ 11.66 billion $ 419,939
Dec 23, 7 PM $ 574.35
-0.50%
$ 11.57 billion $ 421,153
Dec 23, 6 PM $ 577.24
+0.63%
$ 11.63 billion $ 425,164
Dec 23, 5 PM $ 574.83
-0.94%
$ 11.58 billion $ 392,262
Dec 23, 4 PM $ 580.27
+0.47%
$ 11.69 billion $ 444,493
Dec 23, 3 PM $ 576.22
+0.28%
$ 11.61 billion $ 496,606
Dec 23, 2 PM $ 575.98
-0.67%
$ 11.61 billion $ 429,922
Dec 23, 1 PM $ 579.89
+0.00%
$ 11.68 billion $ 443,093
Dec 23, 12 PM $ 579.9
-0.22%
$ 11.68 billion $ 452,952
Dec 23, 11 AM $ 581.2
-0.20%
$ 11.71 billion $ 482,710
Dec 23, 10 AM $ 582.36
-0.68%
$ 11.73 billion $ 494,282
Dec 23, 9 AM $ 586.33
+0.09%
$ 11.81 billion $ 512,835
Dec 23, 8 AM $ 586.49
+0.55%
$ 11.82 billion $ 512,858
Dec 23, 7 AM $ 583.45
+0.01%
$ 11.76 billion $ 506,187
Dec 23, 6 AM $ 580.76
-0.17%
$ 11.7 billion $ 492,216
Dec 23, 5 AM $ 581.75
-0.01%
$ 11.72 billion $ 498,617
Dec 23, 4 AM $ 581.81
-1.44%
$ 11.72 billion $ 482,558
Dec 23, 3 AM $ 590.3
+0.17%
$ 11.89 billion $ 472,398
Dec 23, 2 AM $ 589.3
-0.27%
$ 11.87 billion $ 481,256
Dec 23, 1 AM $ 590.69
+0.11%
$ 11.9 billion $ 519,441
Dec 23, 12 AM $ 590.04
-0.10%
$ 11.89 billion $ 524,756
Dec 22, 11 PM $ 589.64
-0.60%
$ 11.88 billion $ 541,167