BitConnect Historical Data

BCC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 589.64
-0.60%
$ 11.88 billion $ 541,167
Dec 22, 10 PM $ 590.57
+0.23%
$ 11.9 billion $ 542,064
Dec 22, 9 PM $ 589.24
-0.21%
$ 11.87 billion $ 521,773
Dec 22, 8 PM $ 590.48
+0.43%
$ 11.9 billion $ 522,890
Dec 22, 7 PM $ 587.96
-0.58%
$ 11.85 billion $ 540,839
Dec 22, 6 PM $ 591.39
-0.36%
$ 11.92 billion $ 542,601
Dec 22, 5 PM $ 591.54
-0.88%
$ 11.92 billion $ 539,487
Dec 22, 4 PM $ 596.76
-0.13%
$ 12.02 billion $ 499,100
Dec 22, 3 PM $ 590.01
-0.67%
$ 11.89 billion $ 436,766
Dec 22, 2 PM $ 593.99
+0.54%
$ 11.97 billion $ 442,990
Dec 22, 1 PM $ 590.77
-0.28%
$ 11.9 billion $ 418,673
Dec 22, 12 PM $ 595.42
+0.19%
$ 12 billion $ 423,023
Dec 22, 11 AM $ 594.28
+1.54%
$ 11.97 billion $ 381,430
Dec 22, 10 AM $ 585.27
+0.74%
$ 11.79 billion $ 379,274
Dec 22, 9 AM $ 580.96
+0.22%
$ 11.71 billion $ 379,671
Dec 22, 8 AM $ 579.66
+0.06%
$ 11.68 billion $ 404,079
Dec 22, 7 AM $ 579.32
-0.11%
$ 11.67 billion $ 415,277
Dec 22, 6 AM $ 579.94
-0.97%
$ 11.69 billion $ 440,058
Dec 22, 5 AM $ 585.62
+0.83%
$ 11.8 billion $ 428,413
Dec 22, 4 AM $ 580.78
-0.03%
$ 11.7 billion $ 426,428
Dec 22, 3 AM $ 578.63
-0.46%
$ 11.66 billion $ 427,732
Dec 22, 2 AM $ 581.3
-0.91%
$ 11.71 billion $ 426,716
Dec 22, 1 AM $ 588.2
-1.20%
$ 11.85 billion $ 400,983
Dec 22, 12 AM $ 596.28
+0.85%
$ 12.01 billion $ 407,123
Dec 21, 11 PM $ 590.12
+0.31%
$ 11.89 billion $ 371,471
Dec 21, 10 PM $ 586.2
+0.20%
$ 11.81 billion $ 367,136
Dec 21, 9 PM $ 586.94
+0.20%
$ 11.83 billion $ 362,815
Dec 21, 8 PM $ 585.78
+0.32%
$ 11.8 billion $ 367,542
Dec 21, 7 PM $ 582.91
+0.24%
$ 11.74 billion $ 342,908
Dec 21, 6 PM $ 581.51
-0.05%
$ 11.72 billion $ 336,192
Dec 21, 5 PM $ 581.8
+0.09%
$ 11.72 billion $ 350,656
Dec 21, 4 PM $ 581.27
+0.49%
$ 11.71 billion $ 343,319
Dec 21, 3 PM $ 578.42
-0.49%
$ 11.65 billion $ 341,609
Dec 21, 2 PM $ 581.29
+0.78%
$ 11.71 billion $ 342,109
Dec 21, 1 PM $ 578.87
-1.00%
$ 11.66 billion $ 342,981
Dec 21, 12 PM $ 584.62
-0.17%
$ 11.78 billion $ 293,708
Dec 21, 11 AM $ 585.6
-0.23%
$ 11.8 billion $ 299,756
Dec 21, 10 AM $ 587.58
-0.11%
$ 11.84 billion $ 269,306
Dec 21, 9 AM $ 586.99
-0.03%
$ 11.83 billion $ 280,496
Dec 21, 8 AM $ 587.98
+0.38%
$ 11.85 billion $ 270,275
Dec 21, 7 AM $ 588.04
-0.75%
$ 11.85 billion $ 288,975
Dec 21, 6 AM $ 592.49
-0.16%
$ 11.94 billion $ 306,442
Dec 21, 5 AM $ 594.38
-0.77%
$ 11.98 billion $ 354,919
Dec 21, 4 AM $ 598.99
-0.17%
$ 12.07 billion $ 371,897
Dec 21, 3 AM $ 601.27
+0.89%
$ 12.11 billion $ 382,603
Dec 21, 2 AM $ 595.26
-0.50%
$ 11.99 billion $ 373,648
Dec 21, 1 AM $ 598.26
+0.78%
$ 12.05 billion $ 378,089
Dec 21, 12 AM $ 593.61
+0.06%
$ 11.96 billion $ 419,653
Dec 20, 11 PM $ 591.92
-0.26%
$ 11.93 billion $ 428,293
Dec 20, 10 PM $ 594.57
-0.01%
$ 11.98 billion $ 432,075